Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.90 USDT | +4.38% | 11.307 M | +11.58% | 22.91 USDT | 21.88 USDT | 417.527 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 22.90 USDT | +4.33% | 6.464 M | +1.86% | 22.91 USDT | 21.89 USDT | 205.522 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 22.92 USDT | +4.47% | 2.993 M | +54.88% | 22.93 USDT | 21.89 USDT | 114.964 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 22.90 USDT | +1.78% | 773.099 K | −11.53% | 22.91 USDT | 22.43 USDT | 2.555 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 22.8643 USDT | +4.27% | 367.952 K | +1.66% | 22.9003 USDT | 21.9003 USDT | 12.794 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 22.95 USDT | +4.46% | 291.277 K | +0.75% | 22.96 USDT | 21.88 USDT | 9.672 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003522 BTC | −0.87% | 249.758 K | +246.65% | 0.0003652 BTC | 0.0003466 BTC | 8.828 K | Strong sell |
ZECUSDZcash / US Dollar | BINANCE | 22.9587417 USD | +4.89% | 241.744 K | +275.36% | 22.9587417 USD | 21.9002598 USD | 8.828 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 22.93 USD | +4.51% | 169.755 K | +44.23% | 22.94 USD | 21.89 USD | 6.032 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 22.92 USDT | +4.47% | 127.798 K | +20.49% | 22.93 USDT | 21.89 USDT | 4.895 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00035457 BTC | +3.78% | 89.156 K | −4.04% | 0.00036737 BTC | 0.00033896 BTC | 3.122 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.89 USD | +4.33% | 39.19 K | −5.65% | 22.89 USD | 21.91 USD | 1.051 K | Neutral |
ZECEURZcash / Euro | KRAKEN | 21.042 EUR | +3.64% | 34.388 K | +14.00% | 21.042 EUR | 20.282 EUR | 1.226 K | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000353 BTC | −0.84% | 28.918 K | −23.06% | 0.000364 BTC | 0.000346 BTC | 1.151 K | Strong sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.69 USD | +4.23% | 28.514 K | +328.17% | 22.69 USD | 21.83 USD | 1.19 K | Sell |
ZECUSDTZCASH / TETHER | COINEX | 22.9545 USDT | +5.02% | 24.769 K | +120.21% | 23.1999 USDT | 21.9006 USDT | 1.03 K | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00764 ETH | −0.39% | 23.917 K | +73.43% | 0.00777 ETH | 0.00758 ETH | 850 | Buy |
ZECUSDZcash / Dollar | BITFINEX | 22.93 USD | +4.50% | 14.681 K | +90.02% | 22.93 USD | 21.96 USD | 633 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 22.914496 USD | +2.39% | 10.41 K | +549.75% | 22.914496 USD | 22.144840 USD | 456 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000352 BTC | −2.22% | 9.895 K | +512.94% | 0.000361 BTC | 0.000348 BTC | 456 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.78 USDT | +4.16% | 5.692 K | +308.22% | 23.17 USDT | 21.20 USDT | 237 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000352 BTC | −1.40% | 5.547 K | +32.97% | 0.000364 BTC | 0.000347 BTC | 222 | Strong sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035225 BTC | −0.73% | 4.624 K | +1.71% | 0.00036369 BTC | 0.00034608 BTC | 168 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 22.7497 USDC | +3.58% | 2.13 K | −1.77% | 22.7497 USDC | 21.9344 USDC | 73 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000351 BTC | −1.31% | 2.092 K | −43.48% | 0.000363 BTC | 0.000347 BTC | 90 | Strong sell |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00757 ETH | −0.39% | 53 | +6.24% | 0.00757 ETH | 0.00756 ETH | 0 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −4.44% | 23 | 0.00% | 0.000347 BTC | 0.000346 BTC | 1 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.007659 ETH | +1.93% | 5 | +222.64% | 0.007695 ETH | 0.007659 ETH | 0 | Neutral |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Buy |