Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.91 USDT | +0.75% | 10.29 M | −29.11% | 23.10 USDT | 22.15 USDT | 254.998 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 22.93 USDT | +0.84% | 7.083 M | −22.02% | 23.07 USDT | 22.14 USDT | 200.078 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 22.95 USDT | +0.83% | 2.359 M | −16.84% | 23.12 USDT | 22.17 USDT | 57.383 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 22.97 USDT | +1.23% | 1.287 M | +18.24% | 24.66 USDT | 22.19 USDT | 51.8 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 22.96 USDT | +0.75% | 609.256 K | −18.00% | 23.12 USDT | 22.16 USDT | 13.039 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 22.9677 USDT | +1.02% | 376.622 K | −2.47% | 23.0623 USDT | 22.2618 USDT | 8.403 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 23.03 USD | +1.19% | 296.919 K | −15.73% | 23.11 USD | 22.21 USD | 4.552 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 22.96 USDT | +0.92% | 126.348 K | −70.87% | 23.11 USDT | 22.19 USDT | 3.778 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00036876 BTC | −2.15% | 92.201 K | −6.28% | 0.00038057 BTC | 0.00036645 BTC | 2.497 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.01 USD | +0.97% | 86.812 K | −70.13% | 23.12 USD | 22.29 USD | 1.58 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003726 BTC | −3.04% | 81.58 K | −60.65% | 0.0003856 BTC | 0.0003706 BTC | 1.551 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 23.0224733 USD | +1.33% | 75.018 K | −58.96% | 23.0753835 USD | 22.2249073 USD | 1.551 K | Neutral |
ZECEURZcash / Euro | KRAKEN | 21.440 EUR | −0.40% | 43.406 K | −36.00% | 21.440 EUR | 20.800 EUR | 1.537 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000373 BTC | −3.12% | 39.783 K | −42.38% | 0.000386 BTC | 0.000371 BTC | 1.132 K | Sell |
ZECUSDZcash / Dollar | BITFINEX | 23.12 USD | +1.31% | 17.053 K | −27.14% | 23.12 USD | 22.35 USD | 379 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00749 ETH | −2.60% | 12.771 K | −5.97% | 0.00761 ETH | 0.00749 ETH | 374 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 23.0018 USDT | +1.40% | 10.007 K | −25.15% | 23.0018 USDT | 22.2686 USDT | 287 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000375 BTC | −2.76% | 6.858 K | +200.83% | 0.000385 BTC | 0.000372 BTC | 144 | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.57 USD | −1.48% | 6.005 K | −63.32% | 22.91 USD | 22.31 USD | 185 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000372 BTC | −2.87% | 5.156 K | −52.79% | 0.000384 BTC | 0.000372 BTC | 136 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037360 BTC | −2.51% | 5.151 K | +20.75% | 0.00038670 BTC | 0.00037187 BTC | 134 | Neutral |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 22.8902 USDC | +0.15% | 2.381 K | −12.74% | 22.8902 USDC | 22.2570 USDC | 65 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.93 USDT | +0.75% | 2.327 K | −17.89% | 23.07 USDT | 21.90 USDT | 38 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 22.584335 USD | −0.60% | 1.55 K | +4355.10% | 22.743353 USD | 22.506207 USD | 69 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000381 BTC | −0.78% | 1.547 K | +159.37% | 0.000381 BTC | 0.000379 BTC | 69 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 22.921085 USD | +2.82% | 256 | +83.85% | 22.921085 USD | 21.954235 USD | 11 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000372 BTC | −4.37% | 251 | +80.75% | 0.000372 BTC | 0.000370 BTC | 11 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007519 ETH | −1.39% | 145 | −94.84% | 0.007586 ETH | 0.007484 ETH | 2 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Sell |