Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1891 USDT | +6.78% | 210.384 M | +34.38% | 0.1917 USDT | 0.1731 USDT | 991.559 M | Strong buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1890 USDT | +6.78% | 92 M | +28.73% | 0.1917 USDT | 0.1729 USDT | 78.764 M | Sell |
ZKUSDT.PZKUSDT Perpetual Contract | BYBIT | 0.18950 USDT | +6.92% | 31.742 M | +38.25% | 0.19206 USDT | 0.17333 USDT | 151.126 M | Neutral |
ZKUSDT.PZKUSDT Perpetual Contract | — | 0.18933 USDT | +6.85% | 15.241 M | +31.12% | 0.19206 USDT | 0.17333 USDT | 73.256 M | Neutral |
ZKUSDT.PZKsync perpetual contract | WHITEBIT | 0.1892 USDT | +7.13% | 3.638 M | +161.90% | 0.1922 USDT | 0.1730 USDT | 18.528 M | Strong buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1885 USDT | +6.68% | 1.793 M | +47.97% | 0.1914 USDT | 0.1728 USDT | 1.539 M | Strong buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | PHEMEX | 0.1891 USDT | +6.84% | — | — | 0.1913 USDT | 0.1731 USDT | 44.245 M | Neutral |
ZKUSDT.PZK/USDT Perpetual Contract | BINGX | 0.1889 USDT | +6.66% | — | — | 0.1918 USDT | 0.1731 USDT | 11.821 B | Strong buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1891 USDT | +2.11% | — | — | 0.1906 USDT | 0.1851 USDT | 155.35 K | Sell |