Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.22971 USDT | −1.85% | 56.73 M | −9.65% | 0.23863 USDT | 0.22750 USDT | 119.32 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.22975 USDT | −1.82% | 49.83 M | −14.68% | 0.23870 USDT | 0.22724 USDT | 72.57 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.2298 USDT | −1.84% | 19.06 M | −25.97% | 0.2387 USDT | 0.2267 USDT | 6.88 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.22999 USDT | −1.78% | 15.54 M | −28.74% | 0.23885 USDT | 0.22732 USDT | 25.38 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.22975 USDT | −1.96% | 7.24 M | −29.80% | 0.23885 USDT | 0.22732 USDT | 12.07 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2298 USDT | −1.84% | 4.9 M | −23.85% | 0.2386 USDT | 0.2277 USDT | 4.4 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2294 USDT | −1.92% | 308.41 K | −62.15% | 0.2383 USDT | 0.2270 USDT | 26.53 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2298 USDT | −1.79% | 0 | — | 0.2387 USDT | 0.2276 USDT | 29.08 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.22978 USDT | −1.85% | — | — | 0.23873 USDT | 0.22759 USDT | 507.7 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.2297 USDT | −1.88% | — | — | 0.2386 USDT | 0.2274 USDT | 4.82 M | Buy |
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.22955 USDT | −1.94% | — | — | 0.23850 USDT | 0.22733 USDT | 27.66 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.2299 USDT | −1.79% | — | — | 0.2387 USDT | 0.2274 USDT | 71.89 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.2300 USDT | −4.25% | — | — | 0.2428 USDT | 0.2278 USDT | 179.54 K | Buy |