Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.14703 USDT | +1.31% | 50.914 M | +7.25% | 0.14879 USDT | 0.14101 USDT | 143.925 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.14716 USDT | +1.43% | 34.798 M | +35.98% | 0.14886 USDT | 0.14054 USDT | 107.694 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1469 USDT | +1.31% | 13.613 M | +29.78% | 0.1489 USDT | 0.1407 USDT | 5.4 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.14703 USDT | +1.24% | 10.031 M | +33.81% | 0.14897 USDT | 0.14090 USDT | 26.748 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.14707 USDT | +1.27% | 2.114 M | −14.36% | 0.14881 USDT | 0.14116 USDT | 8.37 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1469 USDT | +1.24% | 1.44 M | +34.02% | 0.1488 USDT | 0.1411 USDT | 3.221 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1468 USDT | +1.38% | 192.522 K | +103.33% | 0.1487 USDT | 0.1408 USDT | 131.942 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1471 USDT | +1.38% | 0 | — | 0.1488 USDT | 0.1410 USDT | 43.395 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1471 USDT | +1.45% | — | — | 0.1489 USDT | 0.1409 USDT | 106.546 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1469 USDT | +1.24% | — | — | 0.1488 USDT | 0.1412 USDT | 6.021 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.14687 USDT | +1.25% | — | — | 0.14878 USDT | 0.14101 USDT | 658.409 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1470 USDT | +3.67% | — | — | 0.1489 USDT | 0.1377 USDT | 473.09 K | Buy |