Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12587 USDT | +2.66% | 45.578 M | −8.69% | 0.12988 USDT | 0.11992 USDT | 156.49 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12581 USDT | +2.61% | 36.27 M | −5.63% | 0.13008 USDT | 0.11986 USDT | 138.223 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1259 USDT | +2.61% | 17.647 M | −2.76% | 0.1299 USDT | 0.1199 USDT | 8.636 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12583 USDT | +2.61% | 9.035 M | −5.20% | 0.12980 USDT | 0.11997 USDT | 34.714 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12584 USDT | +2.59% | 4.108 M | −7.25% | 0.12980 USDT | 0.11997 USDT | 16.228 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1261 USDT | +2.60% | 1.999 M | −21.14% | 0.1300 USDT | 0.1195 USDT | 6.996 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12556 USDT | +2.63% | 559.426 K | +11.69% | 0.12970 USDT | 0.11968 USDT | 232.603 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1147 USDT | +3.24% | 0 | — | 0.1157 USDT | 0.1061 USDT | 98.429 M | Strong buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1259 USDT | +2.61% | — | — | 0.1300 USDT | 0.1199 USDT | 138.622 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12583 USDT | +2.60% | — | — | 0.12992 USDT | 0.11994 USDT | 1.904 B | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1259 USDT | +2.69% | — | — | 0.1295 USDT | 0.1200 USDT | 6.427 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1259 USDT | +1.94% | — | — | 0.1300 USDT | 0.1200 USDT | 181.312 K | Buy |