Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1636 USDT | +3.81% | 142.254 M | −9.28% | 0.1721 USDT | 0.1568 USDT | 764.745 M | Neutral |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1634 USDT | +3.75% | 57.311 M | −0.56% | 0.1720 USDT | 0.1566 USDT | 52.904 M | Sell |
ZKUSDT.PZKUSDT Perpetual Contract | BYBIT | 0.16359 USDT | +3.70% | 17.606 M | +10.79% | 0.17226 USDT | 0.15690 USDT | 95.658 M | Sell |
ZKUSDT.PZKUSDT Perpetual Contract | — | 0.16363 USDT | +3.79% | 8.964 M | +10.51% | 0.17226 USDT | 0.15690 USDT | 48.991 M | Sell |
ZKUSDT.PZKsync perpetual contract | WHITEBIT | 0.1641 USDT | +3.86% | 1.118 M | −5.02% | 0.1723 USDT | 0.1566 USDT | 5.749 M | Neutral |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1632 USDT | +3.82% | 1.017 M | +6.12% | 0.1717 USDT | 0.1564 USDT | 920.831 K | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BINGX | 0.1634 USDT | +3.75% | — | — | 0.1720 USDT | 0.1565 USDT | 7.932 B | Neutral |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1636 USDT | −3.99% | — | — | 0.1706 USDT | 0.1632 USDT | 120.038 K | Sell |
ZKUSDT.PZK Linear Perpetual Futures Contract | PHEMEX | 0.1636 USDT | +3.74% | — | — | 0.1720 USDT | 0.1567 USDT | 48.422 M | Sell |