Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.15067 USDT | +3.82% | 50.787 M | +4.83% | 0.15105 USDT | 0.14101 USDT | 171.541 M | Strong buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.15071 USDT | +3.88% | 36.265 M | +37.81% | 0.15123 USDT | 0.14054 USDT | 133.144 M | Strong buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1508 USDT | +4.00% | 13.483 M | +18.46% | 0.1510 USDT | 0.1407 USDT | 6.624 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.15096 USDT | +3.95% | 10.511 M | +35.81% | 0.15121 USDT | 0.14090 USDT | 34.108 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.15079 USDT | +3.83% | 2.141 M | −8.57% | 0.15100 USDT | 0.14116 USDT | 10.351 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1511 USDT | +4.14% | 1.551 M | +52.90% | 0.1511 USDT | 0.1411 USDT | 4.236 M | Strong buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1504 USDT | +3.87% | 199.413 K | +105.78% | 0.1508 USDT | 0.1408 USDT | 149.81 K | Strong buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1507 USDT | +3.86% | 0 | — | 0.1511 USDT | 0.1410 USDT | 53.752 M | Strong buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1510 USDT | +4.07% | — | — | 0.1510 USDT | 0.1412 USDT | 7.639 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1506 USDT | +3.86% | — | — | 0.1512 USDT | 0.1409 USDT | 131.886 M | Strong buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1508 USDT | +6.35% | — | — | 0.1510 USDT | 0.1377 USDT | 541.756 K | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.15067 USDT | +3.87% | — | — | 0.15097 USDT | 0.14101 USDT | 807.38 M | Strong buy |