Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | BINANCE | 0.1803 USDT | −2.06% | 75.774 M | +88.75% | 0.1916 USDT | 0.1732 USDT | 400.298 M | Buy |
ZKUSDTZK / Tether USD | HTX | 0.1804 USDT | −1.31% | 43.322 M | +20.92% | 0.1899 USDT | 0.1777 USDT | 58.52 M | Neutral |
ZKUSDTZKsync / Tether US | WHITEBIT | 0.1799 USDT | −1.96% | 22.169 M | +234.39% | 0.1914 USDT | 0.1730 USDT | 117.594 M | Buy |
ZKUSDTzkSync/Tether | GATEIO | 0.18135 USDT | −1.72% | 18.252 M | +57.47% | 0.19169 USDT | 0.17366 USDT | 92.124 M | Sell |
ZKUSDTZKUSDT SPOT | BYBIT | 0.1805 USDT | −2.11% | 12.485 M | +75.92% | 0.1915 USDT | 0.1733 USDT | 65.846 M | Buy |
ZKUSDTZKsync/Tether | OKX | 0.1803 USDT | −2.06% | 9.614 M | +57.63% | 0.1915 USDT | 0.1733 USDT | 50.198 M | Sell |
ZKUSDTzkSync / Tether | KUCOIN | 0.1803 USDT | −2.06% | 6.348 M | +88.49% | 0.1915 USDT | 0.1733 USDT | 33.298 M | Buy |
ZKUSDTZKsync / USDT | MEXC | 0.1803 USDT | −2.06% | 2.614 M | +56.51% | 0.1916 USDT | 0.1737 USDT | 13.95 M | Buy |
ZKUSDTZK / USDT Spot Trading Pair | PHEMEX | 0.1807 USDT | −1.74% | 1.187 M | +52.71% | 0.1918 USDT | 0.1732 USDT | 6.219 M | Buy |
ZKUSDTZKSYNC / TETHER | COINEX | 0.179689 USDT | −2.36% | 189.348 K | +57.98% | 0.194999 USDT | 0.174559 USDT | 771.774 K | Sell |
ZKUSDTZksync / Tether USD | POLONIEX | 0.1821 USDT | −1.51% | 180.29 K | +34.33% | 0.1899 USDT | 0.1804 USDT | 868.414 K | Buy |
ZKUSDTZKUSDT SPOT | BITGET | 1.133 USDT | +0.09% | 49.904 K | +10223.66% | 1.145 USDT | 1.125 USDT | 44.128 K | Neutral |
ZKUSDTPolyhedra Network / Tether | — | 0.18045 USDT | −1.97% | 3.693 K | +68.30% | 0.19140 USDT | 0.17351 USDT | 19.48 K | Buy |
ZKUSDTZKSYNC/TETHER USD | — | 0.1800 USDT | −2.33% | 0 | — | 0.1916 USDT | 0.1730 USDT | 6.725 M | Sell |
ZKUSDTZK / TETHER | WOONETWORK | 0.18034 USDT | −2.13% | — | — | 0.19164 USDT | 0.17316 USDT | 402.18 M | Buy |