Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4504 USDT | +0.20% | 27.4 M | −45.42% | 0.4630 USDT | 0.4376 USDT | 17.46 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.4508 USDT | +0.29% | 23.31 M | −44.19% | 0.4625 USDT | 0.4381 USDT | 19.07 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4509 USDT | +0.22% | 7.16 M | −54.71% | 0.4633 USDT | 0.4378 USDT | 4.33 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4509 USDT | +0.22% | 3.32 M | −19.46% | 0.4633 USDT | 0.4381 USDT | 1.94 M | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.43377 EUR | +0.92% | 176.58 K | −62.81% | 0.44000 EUR | 0.42116 EUR | 44.64 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000468 BTC | +1.08% | 103.16 K | −66.68% | 0.00000475 BTC | 0.00000457 BTC | 40.08 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.45151554 USD | +0.41% | 95.8 K | −64.86% | 0.46242941 USD | 0.43890943 USD | 40.08 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4533 USD | +1.23% | 94.8 K | −40.21% | 0.4622 USD | 0.4385 USD | 16.37 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000470 BTC | +1.95% | 93.82 K | −39.67% | 0.00000475 BTC | 0.00000457 BTC | 16.37 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.454240 USD | +2.16% | 75.29 K | +16.50% | 0.462140 USD | 0.440290 USD | 3.8 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4507 USDT | +0.20% | 64.98 K | −29.99% | 0.4634 USDT | 0.4383 USDT | 31.13 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4521 USDT | +0.51% | 62.4 K | −63.26% | 0.4630 USDT | 0.4393 USDT | 64.43 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4508 USDT | +0.33% | 32.65 K | −66.42% | 0.4622 USDT | 0.4380 USDT | 23.58 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4554 USDT | +1.18% | 4.52 K | −51.37% | 0.4626 USDT | 0.4406 USDT | 2.14 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.45641 USD | +1.89% | 4.41 K | −66.98% | 0.45644 USD | 0.44621 USD | 1.27 K | Neutral |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000465 BTC | −6.63% | 3.23 K | +802.01% | 0.00000490 BTC | 0.00000465 BTC | 6.78 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.45670 USDT | +2.62% | 3.19 K | −43.72% | 0.46279 USDT | 0.44031 USDT | 2.37 K | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.45186301 USD | −9.65% | 3.14 K | +809.26% | 0.47432289 USD | 0.45183134 USD | 6.78 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004657 BTC | +0.93% | 606 | −86.58% | 0.000004739 BTC | 0.000004600 BTC | 329 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001354 ETH | +0.52% | 79 | +65.79% | 0.0001437 ETH | 0.0001354 ETH | 162 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4506 USDT | +0.18% | — | — | 0.4633 USDT | 0.4376 USDT | 22.72 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4504 USDT | +0.20% | — | — | 0.4635 USDT | 0.4380 USDT | 392.09 K | Sell |