Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4164 USDT | +1.24% | 42.57 M | +13.71% | 0.4335 USDT | 0.4018 USDT | 64.31 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.4176 USDT | +1.56% | 19.29 M | +1.66% | 0.4321 USDT | 0.4002 USDT | 23.81 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.4162 USDT | +1.27% | 9.64 M | +10.42% | 0.4336 USDT | 0.4018 USDT | 14.48 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4165 USDT | +1.29% | 1.75 M | +22.84% | 0.4335 USDT | 0.4022 USDT | 2.11 M | Buy |
ZRXUSD0x / US Dollar | Binance | 0.41407165 USD | +0.81% | 233.83 K | +58.85% | 0.43161587 USD | 0.40186162 USD | 409.1 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000424 BTC | −2.75% | 229.38 K | +57.19% | 0.00000453 BTC | 0.00000416 BTC | 409.1 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4147 USDT | +0.90% | 80.73 K | +44.54% | 0.4321 USDT | 0.4023 USDT | 61.5 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.4099 USD | −1.34% | 74.71 K | −50.28% | 0.4325 USD | 0.4045 USD | 106.74 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000418 BTC | −5.43% | 73.08 K | −50.46% | 0.00000453 BTC | 0.00000418 BTC | 106.74 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4143 USDT | +0.80% | 64.89 K | +58.94% | 0.4337 USDT | 0.4027 USDT | 102.66 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4144 USDT | +0.85% | 60.13 K | −55.39% | 0.4297 USDT | 0.4023 USDT | 49.35 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4091 USDT | −0.39% | 24.74 K | +105.98% | 0.4326 USDT | 0.4025 USDT | 15.42 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.41559 USDT | +0.96% | 17.94 K | +100.51% | 0.43270 USDT | 0.40609 USDT | 25.61 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.415340 USD | +1.05% | 9.13 K | −64.31% | 0.433060 USD | 0.404940 USD | 16.58 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.41618 USD | +1.12% | 6.41 K | −31.54% | 0.42995 USD | 0.40378 USD | 7.25 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004178 BTC | −4.57% | 4.28 K | +274.48% | 0.000004526 BTC | 0.000004176 BTC | 9.48 K | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.42203016 USD | +2.66% | 476 | −71.66% | 0.42838925 USD | 0.40574667 USD | 442 | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000433 BTC | −1.14% | 468 | −72.02% | 0.00000441 BTC | 0.00000420 BTC | 442 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001298 ETH | 0.00% | 173 | −78.22% | 0.0001298 ETH | 0.0001298 ETH | 4 | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4164 USDT | +1.24% | — | — | 0.4335 USDT | 0.4018 USDT | 82.65 M | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.4168 USDT | +1.26% | — | — | 0.4334 USDT | 0.4020 USDT | 2.78 M | Buy |