Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5137 USDT | −1.06% | 19.483 M | −31.55% | 0.5204 USDT | 0.4995 USDT | 31.797 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.5136 USDT | −1.10% | 2.293 M | −18.42% | 0.5206 USDT | 0.5000 USDT | 3.689 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.513144 USD | −1.08% | 1.065 M | −7.19% | 0.520000 USD | 0.499990 USD | 1.96 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5144 USDT | −0.91% | 261.017 K | +39.49% | 0.5205 USDT | 0.5000 USDT | 421.612 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000801 BTC | −0.50% | 81.937 K | −17.39% | 0.00000807 BTC | 0.00000784 BTC | 139.891 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.51290713 USD | −1.27% | 70.633 K | −26.09% | 0.52061378 USD | 0.50020329 USD | 139.891 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5139 USDT | −1.06% | 48.968 K | −38.22% | 0.5204 USDT | 0.5000 USDT | 56.875 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.5144 USD | −0.99% | 44.079 K | −57.56% | 0.5189 USD | 0.5038 USD | 44.503 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000801 BTC | −0.50% | 43.451 K | −57.98% | 0.00000804 BTC | 0.00000785 BTC | 44.494 K | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.50735 USD | −3.64% | 18.926 K | +191.00% | 0.51757 USD | 0.50735 USD | 24.878 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.5125 USDT | −1.27% | 14.079 K | −62.83% | 0.5206 USDT | 0.5007 USDT | 26.179 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.47478 EUR | −2.35% | 10.93 K | +29.18% | 0.48101 EUR | 0.47367 EUR | 6.936 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5131 USDT | −1.42% | 8.496 K | +35.76% | 0.5208 USDT | 0.5007 USDT | 14.416 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.510000 USD | −3.53% | 6.67 K | −71.13% | 0.520090 USD | 0.501290 USD | 6.991 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5130 USDT | −1.02% | 5.023 K | −26.13% | 0.5207 USDT | 0.5024 USDT | 4.107 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000080277 BTC | −0.11% | 5.021 K | +3.24% | 0.0000080526 BTC | 0.0000078796 BTC | 7.605 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.5115 USDC | −1.39% | 4.856 K | +0.59% | 0.5220 USDC | 0.5006 USDC | 7.47 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008032 BTC | −0.06% | 870 | +25.89% | 0.000008085 BTC | 0.000007844 BTC | 1.628 K | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.56018791 USD | +3.00% | 295 | +78.74% | 0.56333939 USD | 0.56018791 USD | 525 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000841 BTC | +0.24% | 294 | +78.71% | 0.00000846 BTC | 0.00000841 BTC | 525 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5118 USDT | −3.32% | 133 | −89.02% | 0.5130 USDT | 0.5118 USDT | 4 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5127 USDT | −1.23% | — | — | 0.5206 USDT | 0.5004 USDT | 895.238 K | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Sell |