Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4118 USDT | −0.15% | 39.42 M | +80.62% | 0.4172 USDT | 0.4070 USDT | 8.57 M | Sell |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4118 USDT | −0.15% | 20.03 M | +13.34% | 0.4174 USDT | 0.4072 USDT | 2.12 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4119 USDT | −0.19% | 4.18 M | −6.93% | 0.4173 USDT | 0.4075 USDT | 369.3 K | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4119 USDT | −0.17% | 3.35 M | +68.62% | 0.4174 USDT | 0.4075 USDT | 387.27 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000403 BTC | −0.25% | 551.11 K | +3,429.26% | 0.00000403 BTC | 0.00000403 BTC | 454 | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4099 USD | −0.48% | 538.11 K | +2,211.53% | 0.4099 USD | 0.4096 USD | 454 | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.39238 EUR | +0.03% | 224.58 K | +55.14% | 0.39504 EUR | 0.39238 EUR | 77 | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4119 USDT | −0.15% | 108.9 K | +59.52% | 0.4172 USDT | 0.4077 USDT | 9.92 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4105 USDT | −0.48% | 92.54 K | −23.36% | 0.4164 USDT | 0.4084 USDT | 4.32 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4106 USDT | −0.27% | 73.68 K | +73.73% | 0.4168 USDT | 0.4064 USDT | 1.08 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000403 BTC | −0.49% | 37.66 K | −68.76% | 0.00000406 BTC | 0.00000402 BTC | 1.88 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.40971120 USD | −0.70% | 34.05 K | −71.02% | 0.41561010 USD | 0.40956327 USD | 1.88 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.409400 USD | −0.44% | 13.86 K | +119.31% | 0.413980 USD | 0.409400 USD | 66 | Sell |
ZRXUSD0x / USD | Crypto.com | 0.41127 USD | +0.07% | 8.95 K | −23.65% | 0.41127 USD | 0.40849 USD | 1.29 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4151 USDT | +0.22% | 1.91 K | −6.58% | 0.4200 USDT | 0.4075 USDT | 543 | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.40863 USDT | −1.17% | 1.27 K | −79.00% | 0.41124 USDT | 0.40863 USDT | 895 | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000003994 BTC | −1.48% | 423 | −46.89% | 0.000004075 BTC | 0.000003978 BTC | 55 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001357 ETH | −12.85% | 360 | — | 0.0001500 ETH | 0.0001357 ETH | 736 | Strong sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000398 BTC | −10.36% | 67 | +12.53% | 0.00000398 BTC | 0.00000393 BTC | 165 | Strong sell |
ZRXUSD0x / US Dollar | Poloniex | 0.39992688 USD | −14.14% | 64 | +16.27% | 0.40006212 USD | 0.38748998 USD | 165 | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4112 USDT | −0.19% | — | — | 0.4168 USDT | 0.4086 USDT | 18.69 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4118 USDT | −0.19% | — | — | 0.4174 USDT | 0.4073 USDT | 2.38 M | Sell |