Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4585 USDT | −1.21% | 21.09 M | −32.76% | 0.4657 USDT | 0.4482 USDT | 12.905 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4587 USDT | −1.25% | 3.69 M | −28.15% | 0.4660 USDT | 0.4484 USDT | 3.397 M | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4584 USDT | −1.33% | 897.957 K | −33.92% | 0.4659 USDT | 0.4487 USDT | 963.318 K | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.457665 USD | −1.36% | 811.545 K | −1.64% | 0.465416 USD | 0.447800 USD | 489.241 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4586 USDT | −1.21% | 600.715 K | −9.67% | 0.4662 USDT | 0.4483 USDT | 502.336 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000795 BTC | −0.13% | 73.732 K | +10.19% | 0.00000800 BTC | 0.00000787 BTC | 24.808 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.45896272 USD | −1.24% | 58.787 K | −3.23% | 0.46556997 USD | 0.44912202 USD | 24.808 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4561 USDT | −1.89% | 17.988 K | −64.72% | 0.4657 USDT | 0.4495 USDT | 11.896 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.4596 USD | −1.17% | 10.246 K | −88.36% | 0.4620 USD | 0.4503 USD | 5.076 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000796 BTC | −0.50% | 10.146 K | −88.59% | 0.00000800 BTC | 0.00000789 BTC | 5.067 K | Buy |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.45450 USD | −1.59% | 5.269 K | −75.43% | 0.45450 USD | 0.45450 USD | 55 | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079423 BTC | −0.51% | 4.506 K | +0.95% | 0.0000080145 BTC | 0.0000078657 BTC | 4.127 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4596 USDT | −1.16% | 4.433 K | −20.42% | 0.4657 USDT | 0.4493 USDT | 4.085 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4562 USDC | −2.17% | 4.185 K | −3.32% | 0.4671 USDC | 0.4477 USDC | 3.954 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.456290 USD | −1.15% | 3.244 K | −5.71% | 0.457830 USD | 0.449350 USD | 1.565 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.42637 EUR | +0.46% | 2.483 K | −59.96% | 0.42834 EUR | 0.42438 EUR | 1.282 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4554 USDT | −2.15% | 2.355 K | −38.22% | 0.4658 USDT | 0.4463 USDT | 3.366 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007845 BTC | −0.98% | 778 | +50.52% | 0.000008032 BTC | 0.000007838 BTC | 287 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4578 USDT | −1.74% | 323 | +3.44% | 0.4580 USDT | 0.4578 USDT | 330 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4588 USDT | −1.40% | — | — | 0.4658 USDT | 0.4484 USDT | 393.924 K | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Sell |