Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4120 USDT | +2.59% | 25.93 M | +4.10% | 0.4177 USDT | 0.3990 USDT | 23.3 M | Sell |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4123 USDT | +2.72% | 11.94 M | +44.70% | 0.4185 USDT | 0.3990 USDT | 8.05 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4122 USDT | +2.64% | 2.21 M | +12.03% | 0.4188 USDT | 0.3995 USDT | 1.35 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4126 USDT | +2.76% | 438.6 K | −32.98% | 0.4187 USDT | 0.3994 USDT | 273.06 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4125 USDT | +2.71% | 52.77 K | −35.74% | 0.4187 USDT | 0.3996 USDT | 40.08 K | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.39541 EUR | +2.70% | 49.13 K | +27.17% | 0.40144 EUR | 0.38666 EUR | 3.06 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4131 USDT | +3.04% | 46.1 K | +188.23% | 0.4170 USDT | 0.3995 USDT | 9.9 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000395 BTC | +1.80% | 43.85 K | +20.41% | 0.00000396 BTC | 0.00000387 BTC | 45.21 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.41579553 USD | +3.12% | 43.17 K | +18.01% | 0.41778847 USD | 0.40090766 USD | 45.21 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4122 USDT | +2.61% | 26.49 K | +59.07% | 0.4172 USDT | 0.4003 USDT | 11.58 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4145 USD | +2.19% | 20.2 K | −46.37% | 0.4179 USD | 0.4009 USD | 25.03 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000394 BTC | +1.03% | 18.7 K | −50.07% | 0.00000396 BTC | 0.00000387 BTC | 25.03 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.41364 USDT | +3.13% | 9.8 K | +118.45% | 0.41620 USDT | 0.40075 USDT | 3.18 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.416710 USD | +3.70% | 7.65 K | +146.70% | 0.416710 USD | 0.399870 USD | 1.51 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.41446 USD | +0.96% | 4.88 K | −13.85% | 0.41762 USD | 0.40600 USD | 5.92 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4179 USDT | +4.06% | 1.55 K | +194.33% | 0.4179 USDT | 0.3982 USDT | 711 | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000003911 BTC | +0.59% | 427 | +17.19% | 0.000003956 BTC | 0.000003826 BTC | 131 | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000378 BTC | −3.57% | 51 | +1,733.66% | 0.00000378 BTC | 0.00000377 BTC | 123 | Strong sell |
ZRXUSD0x / US Dollar | Poloniex | 0.39406946 USD | −2.92% | 3 | 0.00% | 0.39406946 USD | 0.39291392 USD | 123 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4123 USDT | +2.72% | — | — | 0.4186 USDT | 0.3991 USDT | 8.99 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4125 USDT | +2.82% | — | — | 0.4182 USDT | 0.3994 USDT | 200.16 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001357 ETH | 0.00% | — | — | 0.0001357 ETH | 0.0001357 ETH | 0 | Sell |