Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3301 USDT | −3.28% | 25.27 M | −25.88% | 0.3469 USDT | 0.3279 USDT | 10.01 M | Sell |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3299 USDT | −3.40% | 24.8 M | −41.98% | 0.3457 USDT | 0.3283 USDT | 5.44 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.3300 USDT | −3.40% | 5.64 M | −31.26% | 0.3460 USDT | 0.3286 USDT | 1.03 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3301 USDT | −3.34% | 743.39 K | −64.47% | 0.3460 USDT | 0.3287 USDT | 154.9 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.3298 USD | −2.52% | 261.2 K | −56.24% | 0.3444 USD | 0.3298 USD | 3.38 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000327 BTC | −1.80% | 259.9 K | −57.72% | 0.00000339 BTC | 0.00000327 BTC | 3.38 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.3293 USDT | −3.26% | 109.58 K | −12.45% | 0.3450 USDT | 0.3283 USDT | 2.65 K | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.32000 EUR | −3.79% | 81.44 K | −64.53% | 0.33347 EUR | 0.32000 EUR | 5.45 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.3301 USDT | −3.39% | 56.57 K | −16.47% | 0.3458 USDT | 0.3288 USDT | 19.37 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000326 BTC | −3.55% | 51.37 K | −38.31% | 0.00000340 BTC | 0.00000326 BTC | 9.85 K | Strong sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.331070 USD | −2.90% | 47.42 K | +9.36% | 0.345700 USD | 0.331070 USD | 228 | Sell |
ZRXUSD0x / US Dollar | Binance | 0.32833429 USD | −4.39% | 47.11 K | −38.69% | 0.34566321 USD | 0.32833429 USD | 9.85 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.3295 USDT | −3.54% | 39.54 K | −37.83% | 0.3447 USDT | 0.3295 USDT | 2.13 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.33736 USD | −0.83% | 33.76 K | +153.31% | 0.33736 USD | 0.33736 USD | 96 | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000003353 BTC | −0.97% | 2.27 K | +58.67% | 0.000003411 BTC | 0.000003353 BTC | 158 | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.33029 USDT | −4.09% | 2.05 K | −2.31% | 0.33029 USDT | 0.33029 USDT | 70 | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.3295 USDT | −2.60% | 1.56 K | −84.03% | 0.3476 USDT | 0.3295 USDT | 603 | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000341 BTC | +8.25% | 614 | +580.63% | 0.00000341 BTC | 0.00000341 BTC | 37 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.34445542 USD | +11.39% | 585 | +971.70% | 0.34446159 USD | 0.34445542 USD | 37 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001216 ETH | −1.22% | 426 | −91.18% | 0.0001217 ETH | 0.0001216 ETH | 22 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3302 USDT | −3.34% | — | — | 0.3458 USDT | 0.3283 USDT | 6 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.3298 USDT | −3.45% | — | — | 0.3455 USDT | 0.3284 USDT | 48.85 K | Sell |