Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5485 USDT | −1.95% | 26.088 M | +51.38% | 0.5606 USDT | 0.5289 USDT | 30.285 M | Neutral |
ZRXUSDT0x / TetherUS | BINANCE | 0.5481 USDT | −1.91% | 3.043 M | +36.27% | 0.5601 USDT | 0.5288 USDT | 3.73 M | Neutral |
ZRXUSD0x / United States Dollar | COINBASE | 0.547824 USD | −1.89% | 1.097 M | +71.31% | 0.559230 USD | 0.528476 USD | 1.153 M | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5478 USDT | −2.02% | 395.063 K | +54.07% | 0.5598 USDT | 0.5287 USDT | 420.043 K | Neutral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000802 BTC | −0.50% | 154.255 K | +118.51% | 0.00000814 BTC | 0.00000783 BTC | 246.214 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.54710619 USD | −2.11% | 144.684 K | +119.80% | 0.55843583 USD | 0.52909063 USD | 246.214 K | Neutral |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000804 BTC | −0.25% | 89.788 K | +201.13% | 0.00000812 BTC | 0.00000783 BTC | 158.496 K | Buy |
ZRXUSD0x / Dollar | BITFINEX | 0.5484 USD | −1.88% | 88.38 K | +196.60% | 0.5578 USD | 0.5284 USD | 158.496 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.5491 USDT | −1.82% | 32.702 K | +4.08% | 0.5596 USDT | 0.5287 USDT | 30.619 K | Neutral |
ZRXEUR0x / Euro | BITSTAMP | 0.50362 EUR | −2.49% | 23.591 K | +518.68% | 0.50748 EUR | 0.49000 EUR | 1.886 K | Neutral |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5483 USDT | −2.00% | 20.588 K | −5.96% | 0.5628 USDT | 0.5298 USDT | 3.145 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.5481 USDT | −1.83% | 19.438 K | +30.18% | 0.5587 USDT | 0.5296 USDT | 21.162 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5474 USDT | −2.20% | 8.991 K | +6.37% | 0.5602 USDT | 0.5294 USDT | 11.503 K | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.53501 USD | −4.78% | 5.416 K | +44.91% | 0.54929 USD | 0.53501 USD | 9.289 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000080420 BTC | +0.03% | 5.283 K | +2.17% | 0.0000081077 BTC | 0.0000078419 BTC | 4.795 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.5468 USDC | −1.90% | 5.226 K | +6.10% | 0.5617 USDC | 0.5275 USDC | 4.933 K | Neutral |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.553830 USD | −1.34% | 2.337 K | +97.63% | 0.553830 USD | 0.532880 USD | 643 | Buy |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008027 BTC | +0.30% | 1.839 K | +103.42% | 0.000008135 BTC | 0.000007826 BTC | 1.988 K | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001349 ETH | −5.40% | 918 | +1674.26% | 0.0001417 ETH | 0.0001349 ETH | 1.606 K | Strong sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5398 USDT | +2.51% | 885 | +480.38% | 0.5398 USDT | 0.5300 USDT | 827 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000812 BTC | +7.69% | 16 | +96.03% | 0.00000812 BTC | 0.00000812 BTC | 16 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.55674536 USD | +5.65% | 9 | — | 0.55674536 USD | 0.55674536 USD | 16 | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5481 USDT | −1.90% | — | — | 0.5601 USDT | 0.5286 USDT | 1.912 M | Neutral |