Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.6602 USDT | +0.96% | 80.61 M | +9.86% | 0.6652 USDT | 0.6396 USDT | 8.05 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.6595 USDT | +0.90% | 30.41 M | +30.00% | 0.6649 USDT | 0.6393 USDT | 3.12 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.6598 USDT | +0.90% | 26.88 M | −10.37% | 0.6650 USDT | 0.6397 USDT | 1.64 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.6593 USDT | +0.86% | 10.21 M | +14.12% | 0.6649 USDT | 0.6393 USDT | 1.14 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6603 USDT | +0.98% | 5.08 M | +20.61% | 0.6650 USDT | 0.6403 USDT | 380.01 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.6601 USDT | +0.95% | 467.48 K | −23.15% | 0.6651 USDT | 0.6397 USDT | 54.33 K | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6584 USDT | +0.84% | 394.12 K | +0.60% | 0.6637 USDT | 0.6383 USDT | 21.01 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6603 USDT | +0.95% | 0 | — | 0.6650 USDT | 0.6397 USDT | 12.77 M | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.6597 USDT | +0.98% | — | — | 0.6650 USDT | 0.6394 USDT | 4.17 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.6599 USDT | +1.03% | — | — | 0.6652 USDT | 0.6395 USDT | 396.8 K | Buy |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6614 USDT | +1.12% | — | — | 0.6640 USDT | 0.6402 USDT | 34.3 K | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.6599 USDT | +0.92% | — | — | 0.6648 USDT | 0.6393 USDT | 180.48 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.6602 USDT | +0.93% | — | — | 0.6651 USDT | 0.6400 USDT | 9.15 M | Buy |