Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4534 USDT | −8.68% | 22.599 M | +15.33% | 0.5033 USDT | 0.4485 USDT | 41.873 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4536 USDT | −8.70% | 7.434 M | +28.63% | 0.5035 USDT | 0.4485 USDT | 6.519 M | Sell |
ZRXUSDT.PZRX-USDT PERPETUAL SWAP CONTRACT | — | 0.4536 USDT | −8.70% | 6.483 M | +34.37% | 0.5036 USDT | 0.4484 USDT | 5.636 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4536 USDT | −8.62% | 3.876 M | +52.45% | 0.5032 USDT | 0.4482 USDT | 7.481 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4536 USDT | −8.64% | 1.797 M | +51.85% | 0.5032 USDT | 0.4482 USDT | 3.428 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4525 USDT | −8.73% | 1.415 M | +56.85% | 0.5026 USDT | 0.4471 USDT | 2.478 M | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4531 USDT | −8.76% | 68.136 K | +10.84% | 0.5032 USDT | 0.4487 USDT | 121.86 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4532 USDT | −8.70% | 0 | — | 0.5033 USDT | 0.4487 USDT | 47.399 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4530 USDT | −8.76% | — | — | 0.5032 USDT | 0.4483 USDT | 2.157 M | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4530 USDT | −8.76% | — | — | 0.5033 USDT | 0.4484 USDT | 36.489 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4531 USDT | −8.76% | — | — | 0.5032 USDT | 0.4488 USDT | 3.119 M | Sell |