Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4623 USDT | +1.52% | 30.92 M | +4.09% | 0.4691 USDT | 0.4394 USDT | 15.43 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4622 USDT | +1.54% | 11.91 M | −5.23% | 0.4690 USDT | 0.4392 USDT | 6.14 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4626 USDT | +1.51% | 11.44 M | −2.59% | 0.4693 USDT | 0.4398 USDT | 2.53 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4624 USDT | +1.65% | 4.65 M | −9.39% | 0.4690 USDT | 0.4392 USDT | 2.36 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4626 USDT | +1.54% | 914.8 K | +12.52% | 0.4690 USDT | 0.4401 USDT | 519.69 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4622 USDT | +1.63% | 140.41 K | −20.12% | 0.4687 USDT | 0.4393 USDT | 36.61 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4621 USDT | +1.47% | 134.25 K | −29.10% | 0.4691 USDT | 0.4395 USDT | 69.07 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4625 USDT | +1.56% | 0 | — | 0.4691 USDT | 0.4395 USDT | 27.08 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4624 USDT | +1.54% | — | — | 0.4689 USDT | 0.4398 USDT | 510.96 K | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4616 USDT | +1.43% | — | — | 0.4684 USDT | 0.4420 USDT | 96.69 K | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4623 USDT | +1.49% | — | — | 0.4693 USDT | 0.4394 USDT | 8.76 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4626 USDT | +1.65% | — | — | 0.4691 USDT | 0.4398 USDT | 770.38 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4625 USDT | +1.49% | — | — | 0.4693 USDT | 0.4395 USDT | 18.18 M | Sell |