Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4517 USDT | −0.81% | 29.65 M | +8.58% | 0.4691 USDT | 0.4394 USDT | 22.19 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4515 USDT | −0.81% | 11.09 M | −6.10% | 0.4690 USDT | 0.4392 USDT | 8.32 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4517 USDT | −0.88% | 10.52 M | −3.90% | 0.4693 USDT | 0.4398 USDT | 3.56 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4508 USDT | −0.90% | 4.42 M | −6.91% | 0.4690 USDT | 0.4392 USDT | 3.29 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4517 USDT | −0.86% | 1.01 M | +46.49% | 0.4690 USDT | 0.4401 USDT | 925.69 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4511 USDT | −0.81% | 141.3 K | −20.31% | 0.4687 USDT | 0.4393 USDT | 57.81 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4517 USDT | −0.81% | 122.64 K | −33.84% | 0.4691 USDT | 0.4395 USDT | 97.32 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4517 USDT | −0.81% | 0 | — | 0.4691 USDT | 0.4395 USDT | 38.97 M | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4518 USDT | −0.81% | — | — | 0.4693 USDT | 0.4394 USDT | 12.45 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4518 USDT | −0.86% | — | — | 0.4693 USDT | 0.4395 USDT | 26.84 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4515 USDT | −0.79% | — | — | 0.4691 USDT | 0.4398 USDT | 1.11 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4517 USDT | −0.81% | — | — | 0.4689 USDT | 0.4398 USDT | 703.22 K | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4519 USDT | −0.70% | — | — | 0.4684 USDT | 0.4420 USDT | 133.95 K | Sell |