Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4637 USDT | +1.82% | 29.84 M | +9.39% | 0.4691 USDT | 0.4394 USDT | 23.44 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4641 USDT | +1.96% | 11.22 M | −4.37% | 0.4690 USDT | 0.4392 USDT | 8.81 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4630 USDT | +1.60% | 10.68 M | −1.47% | 0.4693 USDT | 0.4398 USDT | 3.83 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4631 USDT | +1.80% | 4.45 M | −5.66% | 0.4690 USDT | 0.4392 USDT | 3.46 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4647 USDT | +2.00% | 1.02 M | +45.14% | 0.4690 USDT | 0.4401 USDT | 968.72 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4624 USDT | +1.67% | 141.87 K | −19.68% | 0.4687 USDT | 0.4393 USDT | 60.19 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4631 USDT | +1.69% | 122.1 K | −34.17% | 0.4691 USDT | 0.4395 USDT | 102.25 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4633 USDT | +1.73% | 0 | — | 0.4691 USDT | 0.4395 USDT | 41.1 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4641 USDT | +1.91% | — | — | 0.4689 USDT | 0.4398 USDT | 710.91 K | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4638 USDT | +1.82% | — | — | 0.4693 USDT | 0.4394 USDT | 13.17 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4640 USDT | +1.82% | — | — | 0.4693 USDT | 0.4395 USDT | 28.57 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4625 USDT | +1.63% | — | — | 0.4691 USDT | 0.4398 USDT | 1.17 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4642 USDT | +2.00% | — | — | 0.4684 USDT | 0.4420 USDT | 151.15 K | Sell |