Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3589 USDT | −0.53% | 20.836 M | +51.75% | 0.3740 USDT | 0.3533 USDT | 18.686 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3589 USDT | −0.36% | 5.65 M | +68.88% | 0.3752 USDT | 0.3529 USDT | 3.811 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3592 USDT | −0.33% | 1.95 M | +99.14% | 0.3752 USDT | 0.3531 USDT | 1.892 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3593 USDT | −2.81% | 1.83 M | +73.54% | 0.3760 USDT | 0.3384 USDT | 3.714 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3588 USDT | −0.61% | 1.158 M | +140.79% | 0.3751 USDT | 0.3531 USDT | 770.364 K | Buy |
ZRXUSDT0x/Tether | OKX | 0.3584 USDT | −0.64% | 639.913 K | +73.76% | 0.3754 USDT | 0.3531 USDT | 423.24 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3587 USDT | −0.47% | 106.679 K | +68.78% | 0.3752 USDT | 0.3531 USDT | 75.634 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.35917 USDT | −0.47% | 78.899 K | −20.50% | 0.37550 USDT | 0.35360 USDT | 53.148 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3585 USDT | −0.58% | 67.676 K | +8.58% | 0.3753 USDT | 0.3534 USDT | 54.955 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3581 USDT | −0.78% | 64.036 K | +46.62% | 0.3743 USDT | 0.3541 USDT | 91.597 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3588 USDT | −0.66% | 40.599 K | +169.83% | 0.3748 USDT | 0.3535 USDT | 23.176 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3574 USDT | −1.00% | 31.384 K | +106.96% | 0.3748 USDT | 0.3540 USDT | 23.999 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3599 USDT | −0.17% | 30.721 K | −13.29% | 0.3756 USDT | 0.3527 USDT | 26.224 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3607 USDT | 0.00% | 10.722 K | +160.87% | 0.3745 USDT | 0.3532 USDT | 10.662 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.35831 USDT | +0.10% | 6.768 K | +198.74% | 0.37540 USDT | 0.35455 USDT | 5.435 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3669 USDT | +2.95% | 756 | +274.50% | 0.4059 USDT | 0.3669 USDT | 116 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.376196 USDT | +3.25% | 35 | +1,500.80% | 0.376196 USDT | 0.376196 USDT | 1 | Strong buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3596 USDT | −0.30% | 0 | — | 0.3751 USDT | 0.3531 USDT | 50.714 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3584 USDT | −0.64% | — | — | 0.3754 USDT | 0.3531 USDT | 428.69 K | Buy |