Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4618 USDT | −0.19% | 4.083 M | +0.09% | 0.4697 USDT | 0.4238 USDT | 9.023 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4623 USDT | +4.73% | 2.322 M | +25.45% | 0.4696 USDT | 0.4387 USDT | 1.782 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.4621 USDT | −0.04% | 1.338 M | +30.26% | 0.4700 USDT | 0.4238 USDT | 2.976 M | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4626 USDT | −0.02% | 853.65 K | −12.37% | 0.4687 USDT | 0.4244 USDT | 1.847 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4628 USDT | +0.09% | 674.718 K | +15.28% | 0.4696 USDT | 0.4237 USDT | 1.466 M | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4624 USDT | −0.09% | 388.779 K | +21.03% | 0.4698 USDT | 0.4240 USDT | 870.424 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.46229 USDT | −0.20% | 103.701 K | +23.75% | 0.46941 USDT | 0.42410 USDT | 226.93 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4623 USDT | −0.26% | 93.484 K | +139.90% | 0.4688 USDT | 0.4243 USDT | 212.072 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4621 USDT | −0.06% | 81.577 K | −0.03% | 0.4693 USDT | 0.4238 USDT | 180.298 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4630 USDT | −0.04% | 18.129 K | −64.37% | 0.4694 USDT | 0.4248 USDT | 40.158 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.461851 USDT | +0.04% | 15.819 K | +20.90% | 0.468434 USDT | 0.423790 USDT | 34.894 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4616 USDT | −0.13% | 5.22 K | −1.39% | 0.4695 USDT | 0.4242 USDT | 11.34 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4615 USDT | −0.43% | 1.949 K | −47.29% | 0.4680 USDT | 0.4300 USDT | 3.985 K | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4603 USDT | +0.50% | 341 | +15.11% | 0.4607 USDT | 0.4263 USDT | 763 | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.4622 USDT | +0.09% | 0 | — | 0.4693 USDT | 0.4242 USDT | 132.129 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4621 USDT | −0.04% | — | — | 0.4699 USDT | 0.4239 USDT | 2.977 M | Sell |