Australian Stock Market
Stocks that have decreased the most in 52 weeks — Australian Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
1
1AG
ALTERRA LIMITED
|
0.03 | 0.00% | 0.00 | Strong Sell | 15.000K | 9.167M | — | -0.01 | — | Commercial Services |
|
A
ACR
ACRUX LIMITED
|
0.12 | -4.17% | -0.01 | Sell | 130 | 34.042M | — | -0.06 | — | Health Technology |
|
A
ADR
ADHERIUM LIMITED
|
0.01 | -7.14% | -0.00 | Strong Sell | 1.431M | 29.795M | — | -0.02 | — | Health Technology |
|
A
ALT
ANALYTICA LIMITED
|
0.00 | 0.00% | 0.00 | Strong Sell | 2.000M | 9.228M | — | -0.00 | — | Health Technology |
|
A
ALV
ALVO MINERALS LIMITED
|
0.34 | -8.11% | -0.03 | — | 438.757K | — | — | — | — | Non-Energy Minerals |
|
A
ANR
ANATARA LIFESCIENCES LTD
|
0.14 | -3.45% | -0.01 | Strong Sell | 129.994K | 10.298M | — | -0.03 | — | Health Technology |
|
A
ANW
AUS TIN MINING LTD
|
0.00 | 0.00% | 0.00 | Sell | 1.023M | 12.717M | — | -0.00 | — | Non-Energy Minerals |
|
A
AO1
ASSETOWL LIMITED
|
0.01 | 0.00% | 0.00 | Sell | 83.500K | 4.489M | — | -0.00 | — | Non-Energy Minerals |
|
A
APA
APA GROUP
|
8.35 | -1.42% | -0.12 | Strong Sell | 3.624M | 10.088B | — | -0.03 | 2000.00 | Industrial Services |
|
A
ATV
ACTIVEPORT GROUP LTD
|
0.18 | 0.00% | 0.00 | — | 86.196K | — | — | — | — | Technology Services |
|
A
AYI
A1 INVESTMENTS & RESOURCES LTD
|
0.00 | 0.00% | 0.00 | Sell | 1.013M | 16.422M | — | -0.00 | — | Finance |
|
B
BBX
BBX MINERALS LIMITED
|
0.17 | -2.86% | -0.01 | Strong Sell | 191.324K | 82.444M | — | -0.00 | — | Finance |
|
B
BFL
BSP FINANCIAL GROUP LIMITED
|
4.90 | -2.00% | -0.10 | Strong Sell | 4.068K | 2.336B | 7.00 | 0.71 | 756.00 | Finance |
|
B
BTN
BUTN LIMITED
|
0.32 | 0.00% | 0.00 | Sell | 25.777K | 52.810M | — | -0.03 | — | Technology Services |
BUD
BUDDY TECHNOLOGIES LTD
|
0.01 | 0.00% | 0.00 | Sell | 1.054M | 55.152M | — | -0.00 | — | Technology Services |
|
C
CAV
CARNAVALE RESOURCES LIMITED
|
0.01 | 0.00% | 0.00 | Buy | 3.550M | 17.012M | — | -0.00 | — | Non-Energy Minerals |
|
C
CBE
COBRE LIMITED
|
0.09 | -1.05% | -0.00 | Sell | 175.751K | 15.352M | — | -0.02 | — | Non-Energy Minerals |
|
C
CBL
CONTROL BIONICS LIMITED
|
0.50 | -12.28% | -0.07 | Strong Sell | 159.590K | 48.456M | — | -0.06 | — | Technology Services |
CGC
COSTA GROUP HOLDINGS LIMITED
|
3.00 | -0.66% | -0.02 | Strong Sell | 2.097M | 1.402B | 22.45 | 0.13 | — | Process Industries |
|
C
CLZ
CLASSIC MINERALS LTD
|
0.00 | 0.00% | 0.00 | Sell | 29.307M | 27.054M | — | -0.00 | — | Non-Energy Minerals |
|
C
CT1
CONSTELLATION TECHNOLOGIES LIMITED
|
0.01 | 0.00% | 0.00 | Strong Sell | 258.056K | 14.689M | — | -0.00 | — | Health Technology |
|
C
CTO
CITIGOLD CORPORATION LIMITED
|
0.01 | 0.00% | 0.00 | Strong Sell | 1.437M | 28.337M | — | -0.00 | — | Non-Energy Minerals |
|
C
CXU
CAULDRON ENERGY LIMITED
|
0.03 | -3.57% | -0.00 | Sell | 1.304M | 13.756M | — | -0.00 | — | Non-Energy Minerals |
|
D
DAL
DALAROO METALS LTD
|
0.17 | -2.94% | -0.01 | Sell | 41.854K | — | — | — | — | Non-Energy Minerals |
|
D
DUG
DUG TECHNOLOGY LTD
|
0.81 | 1.25% | 0.01 | Sell | 119.062K | 96.271M | — | -0.21 | — | Technology Services |
|
E
ELE
ELMORE LTD
|
0.02 | 0.00% | 0.00 | Sell | 5.940M | 12.026M | — | -0.01 | — | Non-Energy Minerals |
|
E
EMT
EMETALS LIMITED
|
0.02 | 6.67% | 0.00 | Sell | 536.995K | 6.375M | — | -0.00 | — | Non-Energy Minerals |
|
E
EN1
ENGAGE:BDR LIMITED
|
0.00 | 0.00% | 0.00 | Sell | 4.501M | 9.144M | — | -0.00 | — | Commercial Services |
|
G
GEN
GENMIN LIMITED
|
0.17 | -2.86% | -0.01 | Strong Sell | 99.961K | 70.824M | — | — | — | Non-Energy Minerals |
|
G
GMR
GOLDEN RIM RESOURCES LTD
|
0.01 | 0.00% | 0.00 | Sell | 6.109M | 19.772M | — | -0.00 | — | Non-Energy Minerals |
|
G
GNM
GREAT NORTHERN MINERALS LIMITED
|
0.01 | 0.00% | 0.00 | Sell | 21.372M | 10.881M | — | — | — | Energy Minerals |
GTG
GENETIC TECHNOLOGIES LIMITED
|
0.01 | 16.67% | 0.00 | Sell | 1.588M | 69.196M | — | -0.00 | — | Health Technology |
|
H
HMI
HIREMII LIMITED
|
0.09 | 3.53% | 0.00 | Buy | 190.000K | 5.891M | — | -0.06 | — | Commercial Services |
|
H
HYD
HYDRIX LIMITED
|
0.12 | -3.85% | -0.01 | Sell | 188.427K | 21.342M | — | -0.07 | 70.00 | Technology Services |
|
K
KPO
KALINA POWER LIMITED
|
0.03 | -3.57% | -0.00 | Sell | 16.900M | 39.476M | — | -0.01 | — | Utilities |
|
L
LCT
LIVING CELL TECHNOLOGIES LIMITED
|
0.01 | 0.00% | 0.00 | Sell | 8.478M | 6.425M | — | -0.00 | — | Health Technology |
|
L
LFS
LATITUDE GROUP HOLDINGS LIMITED
|
2.13 | -0.47% | -0.01 | Sell | 123.663K | 2.264B | — | — | — | Finance |
|
M
MCT
METALICITY LIMITED
|
0.01 | -10.00% | -0.00 | Strong Sell | 1.023M | 21.438M | — | -0.00 | — | Health Technology |
|
M
MEB
MEDIBIO LIMITED
|
0.01 | -12.50% | -0.00 | Strong Sell | 1.763M | 14.360M | — | -0.00 | — | Commercial Services |
|
M
MEI
METEORIC RESOURCES NL
|
0.02 | -10.00% | -0.00 | Strong Sell | 17.208M | 29.420M | — | -0.01 | — | Non-Energy Minerals |
|
M
MLS
METALS AUSTRALIA LTD
|
0.00 | 0.00% | 0.00 | Buy | 13.225M | 10.477M | — | -0.00 | — | Non-Energy Minerals |
|
M
MMC
MITRE MINING CORPORATION LIMITED
|
0.22 | -2.22% | -0.01 | Sell | 91.043K | — | — | — | — | Non-Energy Minerals |
|
N
NIS
NICKELSEARCH LIMITED
|
0.18 | -5.26% | -0.01 | — | 652.932K | — | — | — | — | Non-Energy Minerals |
|
N
NKL
NICKELX LIMITED
|
0.13 | -3.70% | -0.01 | Strong Sell | 213.459K | — | — | — | — | Non-Energy Minerals |
|
N
NPM
NEWPEAK METALS LIMITED
|
0.00 | -50.00% | -0.00 | Strong Sell | 10.144M | 13.655M | — | -0.00 | — | Non-Energy Minerals |
|
N
NUH
NUHEARA LIMITED
|
0.02 | -12.50% | -0.00 | Strong Sell | 11.006M | 41.444M | — | -0.00 | — | Non-Energy Minerals |
|
O
OAU
ORA GOLD LIMITED
|
0.01 | 7.14% | 0.00 | Strong Sell | 779.765K | 13.474M | — | -0.00 | 8.00 | Non-Energy Minerals |
|
O
OBL
OMNI BRIDGEWAY LIMITED
|
3.15 | -2.78% | -0.09 | Strong Sell | 794.599K | 871.787M | — | -0.11 | 180.00 | Commercial Services |
|
O
OBM
ORA BANDA MINING LTD
|
0.09 | -3.23% | -0.00 | Strong Sell | 2.503M | 94.500M | — | -0.03 | — | Non-Energy Minerals |
|
O
OLL
OPENLEARNING LIMITED
|
0.10 | 0.00% | 0.00 | Sell | 274.330K | 17.223M | — | -0.04 | — | Technology Services |
|
O
ORN
ORION MINERALS LTD
|
0.02 | 0.00% | 0.00 | Sell | 8.121M | 103.709M | — | -0.00 | — | Non-Energy Minerals |
|
O
OSX
OSTEOPORE LIMITED
|
0.26 | 0.00% | 0.00 | Sell | 315.705K | 32.249M | — | -0.02 | — | Health Technology |
|
O
OVT
OVATO LIMITED
|
0.00 | 0.00% | 0.00 | Buy | 5.429M | 36.638M | — | -0.01 | — | Commercial Services |
|
P
PCL
PANCONTINENTAL ENERGY NL
|
0.00 | 0.00% | 0.00 | Sell | 2.133M | 10.551M | — | -0.00 | 3.00 | Energy Minerals |
|
P
PLG
PEARL GULL IRON LIMITED
|
0.13 | 0.00% | 0.00 | Sell | 21.357K | — | — | — | — | Non-Energy Minerals |
|
P
PNX
PNX METALS LIMITED
|
0.01 | 0.00% | 0.00 | Neutral | 9.645M | 25.565M | — | -0.00 | — | Non-Energy Minerals |
|
R
RCP
REDBANK COPPER LIMITED
|
0.05 | -3.77% | -0.00 | Strong Sell | 2.213M | 28.361M | — | -0.01 | — | Non-Energy Minerals |
|
R
RCR
RINCON RESOURCES LIMITED
|
0.17 | 0.00% | 0.00 | Sell | 112.378K | 8.984M | — | -0.02 | — | Non-Energy Minerals |
|
R
REC
RECHARGE METALS LIMITED
|
0.16 | -3.03% | -0.01 | Strong Sell | 67.705K | — | — | — | — | Non-Energy Minerals |
|
R
REP
RAM ESSENTIAL SERVICES PROPERTY FUND
|
0.99 | -1.00% | -0.01 | — | 745.489K | — | — | — | — | — |
|
R
REY
REY RESOURCES LIMITED
|
0.15 | 7.14% | 0.01 | Sell | 10.885K | 31.789M | — | -0.01 | — | Energy Minerals |
|
S
SCL
SCHROLE GROUP LTD
|
0.01 | 0.00% | 0.00 | Sell | 100.000K | 12.898M | — | -0.00 | — | Commercial Services |
|
S
SE1
SENSERA LIMITED
|
0.01 | -6.67% | -0.00 | Strong Sell | 7.316M | 6.210M | — | — | — | Electronic Technology |
|
S
SEN
SENETAS CORPORATION LIMITED
|
0.04 | 0.00% | 0.00 | Sell | 96.754K | 48.697M | — | -0.00 | 58.00 | Technology Services |
|
S
SKF
SKYFII LTD
|
0.09 | -7.22% | -0.01 | Strong Sell | 1.763M | 42.877M | — | -0.02 | — | Technology Services |
SPL
STARPHARMA HOLDINGS LIMITED
|
1.05 | -2.78% | -0.03 | Strong Sell | 638.199K | 438.737M | — | -0.05 | 50.00 | Health Technology |
|
T
T3K
TEK-OCEAN GROUP LIMITED
|
0.34 | 0.00% | 0.00 | Sell | 21.787K | — | — | — | — | Transportation |
|
T
TNY
TINYBEANS GROUP LTD
|
0.90 | -3.23% | -0.03 | Strong Sell | 29.740K | 41.661M | — | — | — | Technology Services |
|
T
TPS
THREAT PROTECT AUSTRALIA LIMITED
|
0.01 | 25.00% | 0.00 | Sell | 3.671M | 14.760M | — | -0.02 | — | Non-Energy Minerals |
|
T
TSO
TESORO RESOURCES LIMITED
|
0.09 | -15.24% | -0.02 | Strong Sell | 5.120M | 32.730M | — | — | — | Miscellaneous |
|
T
TTI
TRAFFIC TECHNOLOGIES LTD.
|
0.03 | 6.67% | 0.00 | Sell | 1.426M | 15.431M | 75.00 | 0.00 | — | Transportation |
|
T
TTT
TITOMIC LIMITED
|
0.26 | 0.00% | 0.00 | Sell | 285.013K | 47.773M | — | -0.11 | — | Producer Manufacturing |
|
V
VMG
VDM GROUP LIMITED
|
0.00 | 0.00% | 0.00 | Sell | 12.494K | 13.855M | — | -0.00 | — | Industrial Services |
|
W
WOO
WOOBOARD TECHNOLOGIES LIMITED
|
0.00 | 50.00% | 0.00 | Strong Buy | 228.453M | 7.644M | — | -0.00 | — | Technology Services |
|
W
WSR
WESTAR RESOURCES LIMITED
|
0.15 | -6.25% | -0.01 | Strong Sell | 758.763K | 8.399M | — | -0.02 | — | Non-Energy Minerals |
Load More