Markets Australian Stock Market All stocks

Quotes

Australian stocks that've decreased the most in a year

It's unlikely that you care that much about a global conglomerate's all-time low back when it was a penny stock 40 years ago. Therefore, the 52-week lows might be a better measure for getting a gauge on a company's recent performance and whether this moment represents a good opportunity to buy into it or not. Still — if an asset's at its 52-week low — it's definitely recommended you do your own research to find out exactly why before pumping any hard won cash into it.

Ticker	Price	Chg % 1D	Chg 1D	Technical Rating 1D	Vol 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
AACS^{ACCENT RESOURCES NL}	0.025AUD	0.00%	0.000AUD	Sell	1.593K	40	11.651MAUD	—	−0.00AUD	—	Non-Energy Minerals
AADR^{ADHERIUM LIMITED}	0.005AUD	25.00%	0.001AUD	Buy	13.926M	69.631K	19.101MAUD	—	−0.00AUD	—	Health Technology
AAJL^{AJ LUCAS GROUP LIMITED}	0.029AUD	3.57%	0.001AUD	Sell	4.02M	116.575K	38.52MAUD	—	−0.01AUD	356	Energy Minerals
AALT^{ANALYTICA LIMITED}	0.001AUD	0.00%	0.000AUD	Sell	1M	1K	4.614MAUD	—	−0.00AUD	—	Health Technology
AAMS^{ATOMOS LIMITED}	0.070AUD	−20.45%	−0.018AUD	Strong Sell	7.119M	498.307K	27.044MAUD	—	−0.04AUD	—	Consumer Durables
AANL^{AMANI GOLD LIMITED}	0.001AUD	0.00%	0.000AUD	Sell	39.428M	39.428K	23.693MAUD	—	−0.00AUD	—	Non-Energy Minerals
AAQX^{ALICE QUEEN LIMITED}	0.002AUD	0.00%	0.000AUD	Sell	411K	822	5.501MAUD	—	−0.01AUD	—	Non-Energy Minerals
AARE^{ARGONAUT RESOURCES NL}	0.001AUD	−50.00%	−0.001AUD	Strong Sell	5.851M	5.851K	12.644MAUD	—	−0.00AUD	—	Non-Energy Minerals
AARV^{ARTEMIS RESOURCES LIMITED}	0.024AUD	−7.69%	−0.002AUD	Strong Sell	3.583M	86.001K	36.177MAUD	—	−0.01AUD	—	Non-Energy Minerals
AATH^{ALTERITY THERAPEUTICS LIMITED}	0.010AUD	−9.09%	−0.001AUD	Sell	16.347K	163	26.581MAUD	—	−0.01AUD	12	Health Technology
AATX^{AMPLIA THERAPEUTICS LIMITED}	0.090AUD	−5.26%	−0.005AUD	Strong Sell	90.215K	8.119K	18.431MAUD	—	−0.03AUD	—	Health Technology
AXP^{AXP ENERGY LIMITED}	0.004AUD	0.00%	0.000AUD	Sell	365.395K	1.462K	23.299MAUD	40.00	0.00AUD	—	Energy Minerals
AAYI^{A1 INVESTMENTS & RESOURCES LTD}	0.001AUD	0.00%	0.000AUD	Neutral	10K	10	16.422MAUD	—	−0.00AUD	—	Process Industries
AAYM^{AUSTRALIA UNITED MINING LIMITED}	0.004AUD	0.00%	0.000AUD	Sell	25K	100	7.37MAUD	13.33	0.00AUD	—	Non-Energy Minerals
BBMO^{BASTION MINERALS LIMITED}	0.063AUD	5.00%	0.003AUD	Sell	17.893M	1.127M	6.232MAUD	—	−0.04AUD	—	Non-Energy Minerals
BBPP^{BABYLON PUMP & POWER LIMITED}	0.004AUD	0.00%	0.000AUD	Sell	85.714K	343	9.831MAUD	—	−0.00AUD	—	Finance
BBRK^{BROOKSIDE ENERGY LIMITED}	0.011AUD	−8.33%	−0.001AUD	Strong Sell	953.231K	10.486K	60.147MAUD	10.91	0.00AUD	—	Energy Minerals
CC7A^{CLARA RESOURCES AUSTRALIA LTD}	0.001AUD	0.00%	0.000AUD	Sell	200K	200	14.467MAUD	—	−0.00AUD	—	Non-Energy Minerals
CCAD^{CAENEUS MINERALS LTD}	0.004AUD	33.33%	0.001AUD	Buy	2.187M	8.75K	18.71MAUD	—	−0.00AUD	—	Non-Energy Minerals
CAN^{CANN GROUP LIMITED}	0.235AUD	0.00%	0.000AUD	Sell	401.513K	94.356K	82.568MAUD	—	−0.08AUD	—	Process Industries
CCCE^{CARNEGIE CLEAN ENERGY LIMITED}	0.002AUD	0.00%	0.000AUD	Buy	34.653M	69.305K	31.285MAUD	—	−0.00AUD	—	Producer Manufacturing
CCGO^{CPT GLOBAL LIMITED}	0.310AUD	−7.46%	−0.025AUD	Strong Sell	119.345K	36.997K	13.996MAUD	9.60	0.04AUD	138	Technology Services
CCL8^{CARLY HOLDINGS LIMITED}	0.018AUD	0.00%	0.000AUD	Sell	172.311K	3.102K	3.679MAUD	—	−0.02AUD	—	Technology Services
CCLU^{CLUEY LTD}	0.400AUD	0.00%	0.000AUD	Sell	227K	90.8K	53.709MAUD	—	−0.16AUD	—	Technology Services
CCNJ^{CONICO LTD}	0.009AUD	0.00%	0.000AUD	Sell	11.488M	103.391K	13.095MAUD	—	−0.00AUD	—	Non-Energy Minerals
CCT1^{CONSTELLATION TECHNOLOGIES LIMITED}	0.003AUD	−25.00%	−0.001AUD	Sell	171.991K	516	5.885MAUD	—	−0.00AUD	—	Health Technology
CTD^{CORPORATE TRAVEL MANAGEMENT LIMITED}	15.31AUD	−0.84%	−0.13AUD	Sell	2.326M	35.607M	2.259BAUD	867.42	0.02AUD	2.99K	Commercial Services
CCTN^{CATALINA RESOURCES LTD}	0.009AUD	0.00%	0.000AUD	—	122.116K	1.099K	11.146MAUD	9200.00	0.00AUD	—	Non-Energy Minerals
DDC2^{DC TWO LIMITED}	0.038AUD	−2.56%	−0.001AUD	Sell	84.15K	3.198K	4.023MAUD	—	−0.06AUD	—	Technology Services
DDTR^{DATELINE RESOURCES LIMITED}	0.063AUD	−3.08%	−0.002AUD	Strong Sell	239.729K	15.103K	36.737MAUD	—	−0.03AUD	—	Non-Energy Minerals
EEGH^{EUREKA GROUP HOLDINGS LIMITED}	0.420AUD	−4.55%	−0.020AUD	Sell	571.364K	239.973K	132.166MAUD	12.94	0.03AUD	—	Finance
ELD^{ELDERS LIMITED}	9.92AUD	−4.62%	−0.48AUD	Strong Sell	2.997M	29.731M	1.627BAUD	9.99	1.04AUD	2.5K	Process Industries
EEVR^{EV RESOURCES LTD}	0.017AUD	0.00%	0.000AUD	Sell	430.03K	7.311K	15.793MAUD	—	−0.00AUD	—	Non-Energy Minerals
EEZL^{EUROZ HARTLEYS GROUP LIMITED}	1.090AUD	−0.91%	−0.010AUD	Sell	536.118K	584.369K	173.315MAUD	4.52	0.26AUD	184	Finance
FFHS^{FREEHILL MINING LIMITED.}	0.008AUD	0.00%	0.000AUD	Sell	1.775M	14.203K	15.415MAUD	—	−0.00AUD	—	Non-Energy Minerals
FFIJ^{FIJI KAVA LIMITED}	0.019AUD	5.56%	0.001AUD	Sell	148.941K	2.83K	5.012MAUD	—	−0.03AUD	—	Health Technology
GGES^{GENESIS RESOURCES LIMITED}	0.006AUD	−25.00%	−0.002AUD	Strong Sell	53.991K	324	6.263MAUD	—	−0.00AUD	—	Non-Energy Minerals
GGLV^{GLOBAL OIL & GAS LIMITED}	0.002AUD	0.00%	0.000AUD	Sell	1.455M	2.909K	4.572MAUD	—	−0.01AUD	—	Energy Minerals
GGPR^{GEOPACIFIC RESOURCES LTD}	0.047AUD	−2.08%	−0.001AUD	Strong Sell	151.867K	7.138K	25.001MAUD	—	−0.12AUD	—	Non-Energy Minerals
GTG^{GENETIC TECHNOLOGIES LIMITED}	0.003AUD	0.00%	0.000AUD	Sell	111.111K	333	27.702MAUD	—	−0.00AUD	—	Health Technology
GGTR^{GTI ENERGY LTD}	0.011AUD	−8.33%	−0.001AUD	Strong Sell	1.661M	18.275K	18.066MAUD	—	−0.00AUD	—	Non-Energy Minerals
HHLF^{HALO FOOD CO. LIMITED}	0.030AUD	−9.09%	−0.003AUD	Sell	2.471M	74.136K	13.225MAUD	—	−0.03AUD	—	Consumer Non-Durables
IIBG^{IRONBARK ZINC LTD}	0.010AUD	0.00%	0.000AUD	Sell	67.163K	672	15.401MAUD	—	−0.00AUD	—	Non-Energy Minerals
IIBX^{IMAGION BIOSYSTEMS LIMITED}	0.025AUD	−7.41%	−0.002AUD	Strong Sell	2.289M	57.213K	30.276MAUD	—	−0.01AUD	—	Health Technology
IINP^{INCENTIAPAY LIMITED}	0.007AUD	−12.50%	−0.001AUD	Strong Sell	237.68K	1.664K	10.121MAUD	—	−0.01AUD	50	Technology Services
JJAV^{JAVELIN MINERALS LIMITED}	0.001AUD	0.00%	0.000AUD	Sell	1M	1K	9.454MAUD	—	−0.00AUD	—	Non-Energy Minerals
KKEY^{KEY PETROLEUM LIMITED}	0.001AUD	0.00%	0.000AUD	Sell	13.369K	13	2.952MAUD	—	−0.00AUD	—	Energy Minerals
KKLL^{KALIUM LAKES LIMITED}	0.032AUD	−8.57%	−0.003AUD	Sell	12.991M	415.71K	71.11MAUD	—	−0.03AUD	—	Non-Energy Minerals
KKRR^{KING RIVER RESOURCES LIMITED}	0.013AUD	8.33%	0.001AUD	Neutral	373.392K	4.854K	18.642MAUD	—	−0.00AUD	—	Non-Energy Minerals
KKTG^{K-TIG LIMITED}	0.085AUD	−5.56%	−0.005AUD	Strong Sell	6.279M	533.745K	16.3MAUD	—	−0.03AUD	—	Producer Manufacturing
KKZA^{KAZIA THERAPEUTICS LIMITED}	0.087AUD	0.00%	0.000AUD	Sell	197.807K	17.209K	14.217MAUD	—	−0.19AUD	—	Health Technology
LLC^{LENDLEASE GROUP}	7.48AUD	−0.40%	−0.03AUD	Strong Sell	3.448M	25.791M	5.131BAUD	—	−0.14AUD	—	Industrial Services
LLYK^{LYKOS METALS LIMITED}	0.125AUD	19.05%	0.020AUD	Neutral	379.869K	47.484K	—	—	—	—	Non-Energy Minerals
MMEG^{MEGADO MINERALS LTD}	0.046AUD	−11.54%	−0.006AUD	Strong Sell	100K	4.6K	7.15MAUD	—	−0.10AUD	—	Non-Energy Minerals
MMEL^{METGASCO LTD}	0.020AUD	0.00%	0.000AUD	Sell	1.125M	22.5K	21.203MAUD	—	−0.01AUD	—	Energy Minerals
MMGL^{MAGONTEC LIMITED}	0.290AUD	−2.67%	−0.010AUD	Strong Sell	32	9	23.257MAUD	1.40	0.23AUD	—	Non-Energy Minerals
MMGU^{MAGNUM MINING AND EXPLORATION LIMITED}	0.022AUD	−4.35%	−0.001AUD	Strong Sell	1.363M	29.99K	15.696MAUD	—	−0.02AUD	—	Non-Energy Minerals
MMHC^{MANHATTAN CORPORATION LIMITED}	0.005AUD	−16.67%	−0.001AUD	Strong Sell	274.785K	1.374K	9.158MAUD	—	−0.00AUD	—	Non-Energy Minerals
MMKL^{MIGHTY KINGDOM LIMITED}	0.028AUD	−9.68%	−0.003AUD	Strong Sell	613.606K	17.181K	6.501MAUD	—	−0.07AUD	—	Technology Services
MMME^{MONEYME LIMITED}	0.330AUD	−2.94%	−0.010AUD	Strong Sell	177.444K	58.557K	95.284MAUD	—	−0.26AUD	—	Technology Services
MMOM^{MOAB MINERALS LIMITED}	0.009AUD	−10.00%	−0.001AUD	Sell	13.85K	125	7.27MAUD	—	−0.00AUD	23	Distribution Services
MMRD^{MOUNT RIDLEY MINES LIMITED}	0.004AUD	0.00%	0.000AUD	Sell	4.212M	16.847K	30.84MAUD	—	−0.00AUD	—	Non-Energy Minerals
MMRQ^{MRG METALS LIMITED}	0.004AUD	0.00%	0.000AUD	Sell	48.128M	192.512K	7.884MAUD	—	−0.00AUD	—	Non-Energy Minerals
MMTH^{MITHRIL RESOURCES LIMITED}	0.004AUD	0.00%	0.000AUD	Strong Sell	5.847M	23.39K	11.761MAUD	—	−0.00AUD	—	Non-Energy Minerals
MMXC^{MGC PHARMACEUTICALS LTD}	0.012AUD	0.00%	0.000AUD	Strong Sell	8.385M	100.616K	35.823MAUD	—	−0.01AUD	—	Health Technology
NNKL^{NICKELX LIMITED}	0.089AUD	0.00%	0.000AUD	Strong Sell	46.198K	4.112K	7.562MAUD	—	−0.04AUD	—	Non-Energy Minerals
NNZS^{NEW ZEALAND COASTAL SEAFOODS LIMITED}	0.003AUD	0.00%	0.000AUD	Strong Sell	571.833K	1.715K	3.381MAUD	—	−0.01AUD	—	Non-Energy Minerals
OOEC^{ORBITAL CORPORATION LIMITED}	0.170AUD	3.03%	0.005AUD	Sell	320.111K	54.419K	15.168MAUD	—	−0.12AUD	—	Electronic Technology
OOXX^{OCTANEX LIMITED}	0.007AUD	−12.50%	−0.001AUD	Strong Sell	180.106K	1.261K	2.072MAUD	—	−0.02AUD	—	Energy Minerals
PEN^{PENINSULA ENERGY LIMITED}	0.130AUD	−3.70%	−0.005AUD	Sell	6.18M	803.457K	167.798MAUD	—	−0.01AUD	—	Non-Energy Minerals
PPGH^{PACT GROUP HOLDINGS LTD}	1.035AUD	−2.36%	−0.025AUD	Sell	1.116M	1.155M	364.947MAUD	30.20	0.04AUD	—	Process Industries
PPNC^{PIONEER CREDIT LIMITED}	0.300AUD	−1.64%	−0.005AUD	Sell	163.07K	48.921K	33.617MAUD	—	−0.40AUD	—	Finance
PPOS^{POSEIDON NICKEL LIMITED}	0.037AUD	−2.63%	−0.001AUD	Sell	8.652M	320.109K	116.43MAUD	—	−0.00AUD	—	Non-Energy Minerals
PPRM^{PROMINENCE ENERGY LIMITED}	0.001AUD	0.00%	0.000AUD	Sell	2.35M	2.35K	3.637MAUD	—	−0.01AUD	—	Energy Minerals
PPUA^{PEAK MINERALS LIMITED}	0.005AUD	−16.67%	−0.001AUD	Sell	32.5K	163	6.248MAUD	—	−0.01AUD	—	Non-Energy Minerals
PPYR^{PAYRIGHT LIMITED}	0.035AUD	−30.00%	−0.015AUD	Strong Sell	489.712K	17.14K	5.359MAUD	—	−0.15AUD	—	Commercial Services
QQUE^{QUESTE COMMUNICATIONS LIMITED}	0.024AUD	−4.00%	−0.001AUD	Strong Sell	5K	120	676.808KAUD	—	−0.10AUD	—	Finance
RRAN^{RANGE INTERNATIONAL LIMITED}	0.005AUD	−16.67%	−0.001AUD	Strong Sell	50K	250	5.636MAUD	—	−0.01AUD	—	Producer Manufacturing
RRDN^{RAIDEN RESOURCES LIMITED}	0.007AUD	0.00%	0.000AUD	Sell	64.996K	455	11.582MAUD	—	−0.00AUD	—	Non-Energy Minerals
RRML^{RESOLUTION MINERALS LTD}	0.008AUD	14.29%	0.001AUD	Sell	365K	2.92K	8.023MAUD	—	−0.00AUD	—	Non-Energy Minerals
RRPM^{RPM AUTOMOTIVE GROUP LIMITED}	0.180AUD	−5.26%	−0.010AUD	Strong Sell	189.919K	34.185K	31.04MAUD	10.22	0.02AUD	—	Energy Minerals
RRR1^{REACH RESOURCES LIMITED}	0.003AUD	−25.00%	−0.001AUD	Strong Sell	1.5M	4.5K	7.64MAUD	—	−0.00AUD	—	Non-Energy Minerals
SSFG^{SEAFARMS GROUP LIMITED}	0.007AUD	−22.22%	−0.002AUD	Strong Sell	19.534M	136.738K	43.529MAUD	—	−0.02AUD	—	Process Industries
SSGC^{SACGASCO LIMITED}	0.013AUD	0.00%	0.000AUD	Strong Sell	1.234M	16.044K	7.945MAUD	—	−0.02AUD	—	Energy Minerals
SSHP^{SOUTH HARZ POTASH LTD}	0.045AUD	0.00%	0.000AUD	Sell	2.574M	115.829K	26.376MAUD	—	−0.02AUD	—	Non-Energy Minerals
SI6^{SI6 METALS LIMITED}	0.005AUD	0.00%	0.000AUD	Sell	421.297K	2.106K	7.477MAUD	—	−0.00AUD	—	Non-Energy Minerals
SSKN^{SKIN ELEMENTS LIMITED}	0.009AUD	−18.18%	−0.002AUD	Sell	1.795M	16.156K	5.127MAUD	—	−0.00AUD	—	Consumer Non-Durables
SSLZ^{SULTAN RESOURCES LTD}	0.080AUD	0.00%	0.000AUD	Sell	21.217K	1.697K	6.663MAUD	—	−0.01AUD	—	Non-Energy Minerals
SSYM^{SYMBIO HOLDINGS LIMITED}	2.93AUD	−4.25%	−0.13AUD	Sell	47.522K	139.239K	259.609MAUD	46.29	0.07AUD	—	Communications
TTAS^{TASMAN RESOURCES LTD}	0.008AUD	0.00%	0.000AUD	Sell	480.278K	3.842K	5.369MAUD	—	−0.00AUD	—	Non-Energy Minerals
TTG1^{TECHGEN METALS LTD}	0.091AUD	−9.00%	−0.009AUD	Sell	234.815K	21.368K	6.374MAUD	—	−0.03AUD	—	Non-Energy Minerals
TTGH^{TERRAGEN HOLDINGS LIMITED}	0.090AUD	−5.26%	−0.005AUD	Strong Sell	3K	270	18.432MAUD	—	−0.03AUD	—	Health Technology
TTRT^{TODD RIVER RESOURCES LIMITED}	0.017AUD	−5.56%	−0.001AUD	Strong Sell	60K	1.02K	10.909MAUD	—	−0.01AUD	—	Non-Energy Minerals
VVAR^{VARISCAN MINES LIMITED}	0.020AUD	−4.76%	−0.001AUD	Strong Sell	551.294K	11.026K	5.601MAUD	—	−0.00AUD	—	Non-Energy Minerals
VVIP^{VIP GLOVES LTD}	0.004AUD	0.00%	0.000AUD	Strong Sell	697.534K	2.79K	3.147MAUD	—	−0.01AUD	—	Producer Manufacturing
VVLS^{VITA LIFE SCIENCES LIMITED..}	1.440AUD	−4.00%	−0.060AUD	Strong Sell	189	272	79.511MAUD	9.86	0.15AUD	—	Health Technology
WBE^{WHITEBARK ENERGY LTD}	0.001AUD	0.00%	0.000AUD	Sell	1.095M	1.095K	9.697MAUD	—	−0.00AUD	—	Energy Minerals
WEL^{WINCHESTER ENERGY LTD}	0.010AUD	0.00%	0.000AUD	Sell	1.235M	12.353K	10.102MAUD	—	0.00AUD	—	Industrial Services
XST^{XSTATE RESOURCES LIMITED}	0.002AUD	0.00%	0.000AUD	Buy	2.572M	5.144K	6.43MAUD	—	−0.00AUD	—	Energy Minerals
YPB^{YPB GROUP LTD}	0.004AUD	0.00%	0.000AUD	Sell	1.26M	5.042K	1.626MAUD	—	−0.02AUD	—	Technology Services