Australian Stock Market
Stocks that have reached their all-time lows — Australian Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
A
ADR
ADHERIUM LIMITED
|
0.01 | -8.33% | -0.00 | Strong Sell | 4.617M | 50785.46 | 27.487M | — | -0.02 | — | Health Technology |
|
A
ANL
AMANI GOLD LIMITED
|
0.00 | -50.00% | -0.00 | Strong Sell | 80.492M | 80492.16 | 43.751M | — | — | — | Non-Energy Minerals |
|
A
ANW
AUS TIN MINING LTD
|
0.00 | 0.00% | 0.00 | Sell | 500.000K | 500.00 | 12.717M | — | -0.00 | — | Non-Energy Minerals |
|
A
APM
APM HUMAN SERVICES INTERNATIONAL LIMITED
|
2.80 | 0.36% | 0.01 | Buy | 562.807K | 1575859.60 | 2.507B | — | — | — | Commercial Services |
|
A
AUE
AURUM RESOURCES LIMITED
|
0.21 | -2.33% | -0.01 | Strong Sell | 84.667K | 17780.07 | — | — | — | — | Non-Energy Minerals |
|
A
AYA
ARTRYA LIMITED
|
1.52 | —% | — | — | 3.827M | 5836586.75 | — | — | — | — | — |
|
A
AYI
A1 INVESTMENTS & RESOURCES LTD
|
0.00 | 0.00% | 0.00 | Sell | 800.000K | 800.00 | 16.422M | — | -0.00 | — | Finance |
|
B
BFL
BSP FINANCIAL GROUP LIMITED
|
4.30 | -4.44% | -0.20 | Strong Sell | 3.543K | 15234.90 | 2.103B | 6.30 | 0.71 | 756.00 | Finance |
|
C
CBE
COBRE LIMITED
|
0.08 | -2.35% | -0.00 | Strong Sell | 110.941K | 9208.10 | 13.315M | — | -0.02 | — | Non-Energy Minerals |
|
C
CFO
CFOAM LIMITED
|
0.01 | 0.00% | 0.00 | Sell | 2.912M | 32027.82 | 8.072M | — | -0.01 | 1700.00 | Producer Manufacturing |
|
C
CGB
CANN GLOBAL LIMITED
|
0.00 | -33.33% | -0.00 | Strong Sell | 28.044M | 56088.76 | 19.006M | — | -0.00 | — | Non-Energy Minerals |
|
C
CL8
CARLY HOLDINGS LIMITED
|
0.05 | 6.67% | 0.00 | Sell | 120.000K | 5760.00 | 4.866M | — | -0.05 | — | Technology Services |
|
C
CLZ
CLASSIC MINERALS LTD
|
0.00 | 0.00% | 0.00 | Sell | 2.464M | 2463.53 | 27.054M | — | -0.00 | — | Non-Energy Minerals |
|
C
CPM
COOPER METALS LIMITED
|
0.17 | -10.26% | -0.02 | — | 555.755K | 97257.12 | — | — | — | — | Non-Energy Minerals |
|
C
CPO
CULPEO MINERALS LIMITED
|
0.19 | -5.00% | -0.01 | Strong Sell | 179.227K | 34053.13 | — | — | — | — | Non-Energy Minerals |
|
C
CU6
CLARITY PHARMACEUTICALS LTD
|
0.87 | -7.45% | -0.07 | Strong Sell | 798.157K | 694396.59 | 240.765M | — | -0.04 | — | Health Technology |
|
D
DC2
DC TWO LIMITED
|
0.15 | 3.33% | 0.01 | Sell | 37.966K | 5884.73 | 10.428M | — | -0.07 | — | Technology Services |
|
D
DUG
DUG TECHNOLOGY LTD
|
0.59 | -1.67% | -0.01 | Strong Sell | 169.131K | 99787.29 | 70.874M | — | -0.21 | — | Technology Services |
|
D
DUR
DURATEC LIMITED
|
0.31 | -6.06% | -0.02 | Strong Sell | 412.852K | 127984.12 | 79.315M | 10.65 | 0.03 | 725.00 | Industrial Services |
|
E
ELTDA
ELEMENTOS DEF SET
|
0.60 | -3.23% | -0.02 | — | 403.011K | 241806.60 | — | — | -0.01 | 7.00 | Non-Energy Minerals |
|
E
EN1
ENGAGE:BDR LIMITED
|
0.00 | 0.00% | 0.00 | Sell | 11.717M | 23434.77 | 7.620M | — | -0.00 | — | Commercial Services |
|
E
ERG
ENECO REFRESH LTD
|
0.03 | -10.00% | -0.00 | Strong Sell | 147.000K | 3969.00 | 8.171M | — | — | — | Consumer Non-Durables |
|
E
EXL
ELIXINOL WELLNESS LIMITED
|
0.09 | 1.15% | 0.00 | Sell | 1.005M | 88444.22 | 27.486M | — | -0.11 | — | Process Industries |
|
F
FOD
THE FOOD REVOLUTION GROUP LIMITED
|
0.02 | -4.00% | -0.00 | Strong Sell | 246.390K | 5913.36 | 23.669M | — | -0.00 | — | Consumer Non-Durables |
|
G
GDADA
GOODDRI DEF SET
|
0.86 | -4.44% | -0.04 | — | 16.740K | 14396.40 | — | 26.16 | 0.03 | — | Consumer Non-Durables |
|
G
GMN
GOLD MOUNTAIN LIMITED
|
0.02 | 0.00% | 0.00 | Sell | 1.290M | 23216.76 | 19.263M | — | -0.00 | — | Non-Energy Minerals |
|
H
HMG
HAMELIN GOLD LIMITED
|
0.16 | -3.03% | -0.01 | Strong Sell | 85.507K | 13681.12 | 18.150M | — | — | — | Non-Energy Minerals |
|
H
HVY
HEAVY MINERALS LIMITED
|
0.17 | -5.41% | -0.01 | Strong Sell | 199.872K | 34977.60 | — | — | — | — | Non-Energy Minerals |
|
J
JMS
JUPITER MINES LIMITED.
|
0.19 | -5.00% | -0.01 | Strong Sell | 8.418M | 1599458.00 | 391.798M | 6.01 | 0.03 | — | Non-Energy Minerals |
|
K
KAL
KALGOORLIE GOLD MINING LIMITED
|
0.16 | 0.00% | 0.00 | — | 120.431K | 19268.96 | 13.030M | — | — | — | Non-Energy Minerals |
|
L
LBY
LAYBUY GROUP HOLDINGS LIMITED
|
0.29 | -3.28% | -0.01 | Sell | 1.232M | 363551.51 | 77.611M | — | -0.22 | — | Technology Services |
|
L
LM8
LUNNON METALS LIMITED
|
0.35 | -1.41% | -0.01 | Sell | 236.577K | 82801.95 | — | — | — | — | Non-Energy Minerals |
|
L
LPE
LOCALITY PLANNING ENERGY HOLDINGS LIMITED
|
0.14 | -3.33% | -0.01 | Strong Sell | 136.865K | 19845.42 | 13.933M | 10.27 | 0.01 | — | Non-Energy Minerals |
|
L
LYN
LYCAON RESOURCES LTD
|
0.42 | -4.49% | -0.02 | — | 269.669K | 114609.32 | — | — | — | — | Non-Energy Minerals |
|
M
MTM
MT MONGER RESOURCES LIMITED
|
0.14 | -6.67% | -0.01 | Strong Sell | 70.979K | 9937.06 | — | — | — | — | Non-Energy Minerals |
|
N
NIS
NICKELSEARCH LIMITED
|
0.17 | 0.00% | 0.00 | Sell | 59.852K | 9875.58 | — | — | — | — | Non-Energy Minerals |
|
N
NKL
NICKELX LIMITED
|
0.11 | -4.35% | -0.01 | Sell | 487.862K | 53664.82 | — | — | — | — | Non-Energy Minerals |
|
N
NNG
NEXION GROUP LTD
|
0.17 | 0.00% | 0.00 | Sell | 606.805K | 100122.82 | 21.096M | — | — | — | Technology Services |
|
N
NPM
NEWPEAK METALS LIMITED
|
0.00 | 0.00% | 0.00 | Sell | 523.204K | 523.20 | 7.425M | — | -0.00 | — | Non-Energy Minerals |
|
O
OBM
ORA BANDA MINING LTD
|
0.07 | -2.63% | -0.00 | Sell | 387.693K | 28689.28 | 74.041M | — | -0.03 | — | Non-Energy Minerals |
|
O
OPN
OPENN NEGOTIATION LIMITED
|
0.14 | 0.00% | 0.00 | Sell | 87.402K | 12673.29 | — | — | — | — | Finance |
|
O
OVT
OVATO LIMITED
|
0.00 | -33.33% | -0.00 | Strong Sell | 3.750M | 7500.00 | 36.638M | — | -0.01 | — | Commercial Services |
|
O
OZZ
OZZ RESOURCES LIMITED
|
0.13 | -7.14% | -0.01 | Sell | 290.758K | 37798.54 | — | — | — | — | Non-Energy Minerals |
|
P
PCL
PANCONTINENTAL ENERGY NL
|
0.00 | 0.00% | 0.00 | Sell | 113.372M | 113371.77 | 10.551M | — | -0.00 | 3.00 | Energy Minerals |
|
P
PEB
PACIFIC EDGE LIMITED
|
1.19 | -6.30% | -0.08 | Strong Sell | 14.323K | 17044.37 | 1.004B | — | -0.02 | — | Health Technology |
|
P
PFE
PANTERA MINERALS LIMITED
|
0.21 | 0.00% | 0.00 | Sell | 40.040K | 8608.60 | — | — | — | — | Non-Energy Minerals |
|
P
PHL
PROPELL HOLDINGS LIMITED
|
0.09 | 1.12% | 0.00 | Sell | 252.000K | 22680.00 | — | — | — | — | Technology Services |
|
P
PLG
PEARL GULL IRON LIMITED
|
0.09 | -10.00% | -0.01 | Strong Sell | 106.892K | 9620.28 | — | — | — | — | Non-Energy Minerals |
|
P
PPGDA
PRO PAC DEF SET
|
1.90 | —% | — | — | 99.710K | 189449.00 | — | — | 0.10 | — | Process Industries |
|
P
PX1
PLEXURE GROUP LIMITED
|
0.40 | 2.60% | 0.01 | Sell | 208.820K | 82483.90 | 138.122M | — | -0.07 | 155.00 | Technology Services |
|
Q
QHLDA
QUICKSTEP DEF SET
|
0.45 | 1.12% | 0.01 | — | 30.487K | 13719.15 | — | — | -0.00 | — | Electronic Technology |
|
R
RAD
RADIOPHARM THERANOSTICS LIMITED
|
0.38 | -6.25% | -0.03 | — | 9.580M | 3592563.00 | 101.333M | — | — | — | Technology Services |
|
R
RGI
ROTO-GRO INTERNATIONAL LIMITED
|
0.02 | 0.00% | 0.00 | Sell | 181.407K | 4172.36 | 7.880M | — | — | — | Process Industries |
|
S
SDR
SITEMINDER LIMITED
|
5.85 | -9.16% | -0.59 | Strong Sell | 398.191K | 2329417.35 | 1.740B | — | — | — | Technology Services |
|
T
TRP
TISSUE REPAIR LTD
|
0.53 | -6.25% | -0.04 | — | 1.024M | 537588.45 | — | — | — | — | Health Technology |
|
T
TSC
TWENTY SEVEN CO. LIMITED
|
0.00 | 0.00% | 0.00 | Sell | 2.004M | 8014.32 | 11.974M | — | -0.00 | — | Non-Energy Minerals |
|
V
VIG
VICTOR GROUP HOLDINGS LIMITED
|
0.03 | 0.00% | 0.00 | Sell | 33.333K | 999.99 | 17.167M | — | -0.00 | — | Technology Services |
|
V
VOL
VICTORY OFFICES LIMITED
|
0.14 | 0.00% | 0.00 | Sell | 40.000K | 5400.00 | 21.309M | — | -0.34 | — | Finance |
|
W
W2V
WAY 2 VAT LTD.
|
0.14 | -10.00% | -0.01 | Sell | 65.025K | 8778.38 | — | — | — | — | Technology Services |
|
W
WC1
WEST COBAR METALS LIMITED
|
0.15 | -6.25% | -0.01 | Strong Sell | 271.708K | 40756.20 | — | — | — | — | Non-Energy Minerals |
|
W
WNR
WINGARA AG LTD
|
0.10 | 5.26% | 0.01 | Sell | 425.204K | 42520.40 | 16.677M | — | -0.04 | — | Process Industries |
|
W
WOO
WOOBOARD TECHNOLOGIES LIMITED
|
0.00 | 0.00% | 0.00 | Buy | 16.241M | 32482.12 | 7.644M | — | -0.00 | — | Technology Services |
|
W
WSR
WESTAR RESOURCES LIMITED
|
0.12 | -7.69% | -0.01 | Strong Sell | 300.987K | 36118.44 | 7.535M | — | -0.02 | — | Non-Energy Minerals |
Load More