All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Australian stocks at their all-time lows
These Australian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 88E88 ENERGY LIMITED | 0.001 AUD | −50.00% | 2.32 M | 0.42 | 28.93 M AUD | — | −0.00 AUD | −37.50% | 0.00% | Energy minerals | — |
| AADSADSLOT LTD. | 0.001 AUD | 0.00% | 300 K | 0.28 | 5.32 M AUD | — | −0.00 AUD | +40.00% | 0.00% | Technology services | — |
 ADXADX ENERGY LTD | 0.030 AUD | −6.25% | 2.15 M | 1.10 | 17.19 M AUD | — | −0.01 AUD | −0.95% | 0.00% | Energy minerals | — |
| AAJLAJ LUCAS GROUP LIMITED | 0.005 AUD | −28.57% | 6.29 M | 28.36 | 6.88 M AUD | — | −0.00 AUD | +99.58% | 0.00% | Energy minerals | — |
| AALVALVO MINERALS LIMITED | 0.062 AUD | −4.62% | 216.01 K | 0.65 | 7.26 M AUD | — | −0.05 AUD | +38.06% | 0.00% | Non-energy minerals | — |
| AAMDARROW MINERALS LTD | 0.002 AUD | 0.00% | 42.54 M | 3.70 | 26.45 M AUD | — | −0.00 AUD | +31.43% | 0.00% | Non-energy minerals | — |
| AAOKAUSTRALIAN OIL COMPANY LIMITED. | 0.003 AUD | +50.00% | 664.97 K | 0.56 | 3.01 M AUD | — | −0.00 AUD | +93.18% | 0.00% | Energy minerals | — |
| AASRASRA MINERALS LIMITED | 0.003 AUD | 0.00% | 27.05 K | 0.03 | 8.09 M AUD | — | −0.01 AUD | −254.05% | 0.00% | Non-energy minerals | — |
| AAUHAUSTCHINA HOLDINGS LIMITED | 0.001 AUD | 0.00% | 113.08 K | 0.09 | 3.6 M AUD | — | −0.00 AUD | −16.67% | 0.00% | Energy minerals | — |
| AAX8ACCELERATE RESOURCES LIMITED | 0.007 AUD | 0.00% | 24.7 K | 0.06 | 4.64 M AUD | — | −0.01 AUD | +29.33% | 0.00% | Non-energy minerals | — |
 AXPAXP ENERGY LIMITED | 0.002 AUD | +100.00% | 7.28 M | 1.35 | 11.65 M AUD | — | −0.00 AUD | +31.25% | 0.00% | Energy minerals | — |
| BBCBBOWEN COKING COAL LIMITED | 0.005 AUD | −28.57% | 35.21 M | 2.74 | 50 M AUD | — | −0.04 AUD | +53.49% | 0.00% | Energy minerals | Strong buy |
| BBMOBASTION MINERALS LIMITED | 0.004 AUD | 0.00% | 6.4 M | 4.61 | 3.8 M AUD | — | −0.01 AUD | +76.02% | 0.00% | Non-energy minerals | — |
 BRUBURU ENERGY LIMITED | 0.035 AUD | −7.89% | 858.25 K | 1.86 | 27.28 M AUD | — | −0.01 AUD | +88.41% | 0.00% | Energy minerals | — |
| BBSNBASIN ENERGY LIMITED | 0.015 AUD | −16.67% | 288.59 K | 0.97 | 1.62 M AUD | — | −0.03 AUD | −68.67% | 0.00% | Non-energy minerals | — |
 BSXBLACKSTONE MINERALS LIMITED | 0.027 AUD | 0.00% | 369.47 K | 0.87 | 15.65 M AUD | — | −0.03 AUD | +45.18% | 0.00% | Non-energy minerals | — |
| CCDECODEIFAI LIMITED | 0.001 AUD | 0.00% | 1 M | 0.08 | 3.04 M AUD | — | −0.01 AUD | −121.88% | 0.00% | Technology services | — |
| CCHLCAMPLIFY HOLDINGS LIMITED | 0.750 AUD | −3.85% | 291.14 K | 2.80 | 53.63 M AUD | — | −0.11 AUD | −45.64% | 0.00% | Technology services | Strong buy |
| CCHMCHIMERIC THERAPEUTICS LIMITED | 0.006 AUD | 0.00% | 2.01 M | 0.29 | 9.45 M AUD | — | −0.01 AUD | +78.76% | 0.00% | Health technology | — |
| CCPNCASPIN RESOURCES LIMITED | 0.051 AUD | 0.00% | 23.72 K | 0.10 | 6.99 M AUD | — | −0.03 AUD | +81.38% | 0.00% | Non-energy minerals | — |
| CCPOCULPEO MINERALS LIMITED | 0.022 AUD | +4.76% | 300.3 K | 0.90 | 4.72 M AUD | — | −0.02 AUD | +52.01% | 0.00% | Non-energy minerals | — |
| CCULCULLEN RESOURCES LIMITED | 0.005 AUD | +25.00% | 1.17 M | 3.70 | 3.47 M AUD | — | −0.00 AUD | +13.04% | 0.00% | Non-energy minerals | — |
| CCYBAUCYBER LIMITED | 0.110 AUD | 0.00% | 8.09 K | 0.04 | 17.99 M AUD | — | −0.30 AUD | +66.91% | 0.00% | Technology services | — |
| DDTRDATELINE RESOURCES LIMITED | 0.003 AUD | 0.00% | 2.63 M | 1.31 | 7.55 M AUD | — | −0.02 AUD | +30.60% | 0.00% | Non-energy minerals | — |
| EEVEEVE HEALTH GROUP LIMITED. | 0.001 AUD | 0.00% | 200 K | 0.26 | 5.27 M AUD | — | −0.00 AUD | +50.00% | 0.00% | Health technology | — |
 EVREV RESOURCES LTD | 0.002 AUD | 0.00% | 170.67 K | 0.06 | 4.19 M AUD | — | −0.00 AUD | +43.14% | 0.00% | Non-energy minerals | — |
| FFBMFUTURE BATTERY MINERALS LIMITED | 0.020 AUD | +11.11% | 866.05 K | 3.17 | 13.31 M AUD | — | −0.03 AUD | −361.29% | 0.00% | Non-energy minerals | — |
| GGEDGOLDEN DEEPS LIMITED. | 0.026 AUD | 0.00% | 231.11 K | 0.31 | 3.94 M AUD | — | −0.01 AUD | −38.98% | 0.00% | Non-energy minerals | — |
 GGEGRAND GULF ENERGY LIMITED | 0.002 AUD | −33.33% | 9.67 M | 13.26 | 6.13 M AUD | — | −0.00 AUD | +35.71% | 0.00% | Energy minerals | — |
| GGLLGALILEE ENERGY LIMITED | 0.006 AUD | 0.00% | 10.52 M | 6.26 | 3.34 M AUD | — | −0.01 AUD | +60.68% | 0.00% | Energy minerals | Neutral |
 GTRGTI ENERGY LTD | 0.003 AUD | 0.00% | 5.26 M | 5.81 | 10.37 M AUD | — | −0.00 AUD | +30.00% | 0.00% | Non-energy minerals | — |
| HHALHALO TECHNOLOGIES HOLDINGS LTD | 0.051 AUD | −5.56% | 71.7 K | 1.92 | 6.56 M AUD | — | −0.09 AUD | −135.84% | 0.00% | Technology services | — |
 IBXIMAGION BIOSYSTEMS LIMITED | 0.024 AUD | −33.33% | 10.13 M | 34.93 | 4.83 M AUD | — | −0.19 AUD | +53.53% | 0.00% | Health technology | — |
| IICRINTELICARE HOLDINGS LIMITED | 0.008 AUD | −11.11% | 280 K | 0.28 | 3.9 M AUD | — | −0.01 AUD | +60.37% | 0.00% | Electronic technology | — |
| IICUINVESTOR CENTRE LIMITED | 0.003 AUD | +50.00% | 1.01 M | 1.27 | 913.53 K AUD | — | −0.01 AUD | −30.61% | 0.00% | Finance | — |
| IIECINTRA ENGY FPO | 0.060 AUD | −27.71% | 1 | 0.00 | 2.3 M AUD | — | −0.09 AUD | +50.90% | 0.00% | Energy minerals | — |
| IIPBIPB PETROLEUM LIMITED | 0.006 AUD | 0.00% | 253.9 K | 0.35 | 4.24 M AUD | — | −0.00 AUD | −168.75% | 0.00% | Energy minerals | — |
 JMSJUPITER MINES LIMITED. | 0.140 AUD | +3.70% | 18.76 M | 2.67 | 274.47 M AUD | 7.07 | 0.02 AUD | −28.00% | 8.93% | Non-energy minerals | Strong buy |
| LLMSLITCHFIELD MINERALS LIMITED | 0.099 AUD | +4.21% | 115.23 K | 1.83 | — | — | — | — | — | Non-energy minerals | — |
| LLNULINIUS TECHNOLOGIES LIMITED | 0.001 AUD | −50.00% | 1.6 M | 0.26 | 9.23 M AUD | — | −0.00 AUD | +47.37% | 0.00% | Non-energy minerals | — |
 LOMLUCAPA DIAMOND COMPANY LIMITED | 0.020 AUD | −13.04% | 3.54 M | 3.10 | 6.67 M AUD | — | −0.14 AUD | −453.09% | 0.00% | Non-energy minerals | — |
| LLYKLYKOS METALS LIMITED | 0.012 AUD | −7.69% | 10 K | 0.13 | — | — | — | — | — | Non-energy minerals | — |
 MFDMAYFIELD CHILDCARE LIMITED | 0.490 AUD | −1.01% | 58.12 K | 2.14 | 32.14 M AUD | — | −0.02 AUD | −181.25% | 1.02% | Consumer services | — |
| MMGUMAGNUM MINING AND EXPLORATION LIMITED | 0.009 AUD | −10.00% | 1.48 M | 1.86 | 7.28 M AUD | — | −0.00 AUD | −191.67% | 0.00% | Non-energy minerals | — |
| MMMRMEC RESOURCES LIMITED | 0.004 AUD | 0.00% | 1.2 M | 0.21 | 7.33 M AUD | — | −0.00 AUD | +16.67% | 0.00% | Energy minerals | — |
| MMRDMOUNT RIDLEY MINES LIMITED | 0.001 AUD | 0.00% | 512.38 K | 1.06 | 7.78 M AUD | — | −0.00 AUD | +71.43% | 0.00% | Non-energy minerals | — |
| MMTLMANTLE MINERALS LIMITED | 0.001 AUD | 0.00% | 8.74 M | 5.29 | 6.2 M AUD | — | −0.00 AUD | +20.00% | 0.00% | Non-energy minerals | — |
| NNRZNEURIZER LTD | 0.002 AUD | 0.00% | 2.95 M | 0.22 | 5.64 M AUD | — | −0.00 AUD | +74.00% | 0.00% | Energy minerals | — |
 NWMNORWEST MINERALS LIMITED | 0.017 AUD | −19.05% | 1.06 M | 2.01 | 8.25 M AUD | — | −0.00 AUD | +45.00% | 0.00% | Non-energy minerals | — |
| OOB1ORBMINCO LIMITED | 0.001 AUD | −50.00% | 707.76 K | 0.39 | 3.25 M AUD | — | −0.00 AUD | +14.63% | 0.00% | Non-energy minerals | — |
| OOSXOSTEOPORE LIMITED | 0.036 AUD | −2.70% | 235.81 K | 1.29 | 4.2 M AUD | — | −0.05 AUD | +53.01% | 0.00% | Health technology | — |
| OOZMOZAURUM RESOURCES LIMITED | 0.028 AUD | 0.00% | 49.29 K | 0.22 | 4.45 M AUD | — | −0.02 AUD | +26.09% | 0.00% | Non-energy minerals | — |
| PPABPATRYS LIMITED | 0.004 AUD | 0.00% | 242.5 K | 0.12 | 8.23 M AUD | — | −0.00 AUD | +50.00% | 0.00% | Health technology | — |
| PPFEPANTERA LITHIUM LIMITED | 0.017 AUD | −5.56% | 721.38 K | 1.84 | 8.05 M AUD | — | −0.04 AUD | −79.74% | 0.00% | Non-energy minerals | — |
| PPILPEPPERMINT INNOVATION LIMITED | 0.005 AUD | 0.00% | 1.41 M | 0.60 | 10.79 M AUD | — | −0.00 AUD | −58.33% | 0.00% | Technology services | — |
| PPNTPANTHER METALS LTD | 0.009 AUD | −40.00% | 14.55 M | 13.74 | 2.12 M AUD | — | −0.01 AUD | +20.26% | 0.00% | Non-energy minerals | — |
| PPRMPROMINENCE ENERGY LIMITED | 0.004 AUD | 0.00% | 1 | 0.00 | 1.56 M AUD | — | −0.05 AUD | −380.00% | 0.00% | Energy minerals | — |
| QQEMQEM LIMITED | 0.033 AUD | +3.13% | 366.96 K | 3.01 | 6.3 M AUD | — | −0.01 AUD | +57.93% | 0.00% | Energy minerals | — |
| RRASRAGUSA MINERALS LTD | 0.012 AUD | 0.00% | 70 K | 0.22 | 1.71 M AUD | — | −0.01 AUD | +5.13% | 0.00% | Non-energy minerals | — |
 REERAREX LIMITED | 0.011 AUD | 0.00% | 104.17 K | 0.11 | 8.81 M AUD | — | −0.00 AUD | +69.48% | 0.00% | Non-energy minerals | — |
| RRGLRIVERSGOLD LIMITED | 0.003 AUD | 0.00% | 2.05 M | 0.46 | 4.88 M AUD | — | −0.01 AUD | −133.33% | 0.00% | Non-energy minerals | — |
| RRLLRAPID LITHIUM LIMITED | 0.005 AUD | −16.67% | 600 K | 1.58 | 3.66 M AUD | — | −0.11 AUD | −320.99% | 0.00% | Non-energy minerals | — |
| RRNVRENERVE LIMITED | 0.150 AUD | +3.45% | 589.98 K | 1.18 | — | — | — | — | — | Health technology | — |
| SSFGSEAFARMS GROUP LIMITED | 0.002 AUD | +100.00% | 765.86 K | 1.46 | 9.67 M AUD | — | −0.00 AUD | −25.00% | 0.00% | Process industries | — |
| SSKNSKIN ELEMENTS LIMITED | 0.003 AUD | −25.00% | 78.34 K | 0.11 | 2.49 M AUD | — | −0.00 AUD | +84.44% | 0.00% | Consumer non-durables | — |
| SSP3SPECTUR LIMITED | 0.014 AUD | −6.67% | 1.67 M | 2.38 | 4.31 M AUD | — | −0.01 AUD | +31.48% | 0.00% | Electronic technology | — |
| SSWPSWOOP HOLDINGS LIMITED | 0.170 AUD | −2.86% | 332.63 K | 3.39 | 35.55 M AUD | — | −0.02 AUD | +89.94% | 0.00% | Electronic technology | — |
| TTEMTEMPEST MINERALS LIMITED | 0.005 AUD | 0.00% | 644.19 K | 0.36 | 3.17 M AUD | — | −0.00 AUD | +15.00% | 0.00% | Non-energy minerals | — |
 TRITRIVARX LTD | 0.014 AUD | 0.00% | 250 K | 0.24 | 6.51 M AUD | — | −0.00 AUD | +94.19% | 0.00% | Technology services | — |
| TTTITRAFFIC TECHNOLOGIES LTD. | 0.004 AUD | +33.33% | 880 K | 0.51 | 4.48 M AUD | — | −0.02 AUD | −76.85% | 0.00% | Electronic technology | — |
| TTX3TRINEX MINERALS LIMITED | 0.002 AUD | +100.00% | 2.5 M | 3.41 | 3.66 M AUD | — | −0.00 AUD | +20.00% | 0.00% | Non-energy minerals | — |
| VVENVINTAGE ENERGY LTD | 0.004 AUD | 0.00% | 9.2 M | 1.74 | 6.68 M AUD | — | −0.02 AUD | −63.71% | 0.00% | Energy minerals | — |
 VMLVITAL METALS LIMITED | 0.002 AUD | 0.00% | 306.65 K | 0.03 | 11.79 M AUD | 5.00 | 0.00 AUD | — | 0.00% | Non-energy minerals | — |
 VRCVOLT RESOURCES LIMITED | 0.003 AUD | 0.00% | 19.33 M | 2.88 | 12.48 M AUD | — | −0.00 AUD | +72.97% | 0.00% | Non-energy minerals | — |
 WC1WEST COBAR METALS LIMITED | 0.013 AUD | 0.00% | 501.09 K | 1.54 | 2.48 M AUD | — | −0.03 AUD | −43.26% | 0.00% | Non-energy minerals | — |
 WHKWHITEHAWK LIMITED | 0.010 AUD | 0.00% | 8.48 M | 1.36 | 6.34 M AUD | — | −0.01 AUD | +9.02% | 0.00% | Technology services | — |
| YYARYARI MINERALS LIMITED | 0.003 AUD | −25.00% | 603.11 K | 2.46 | 1.45 M AUD | — | −0.00 AUD | +70.25% | 0.00% | Non-energy minerals | — |