Markets Australian Stock Market All stocks

Market Movers

Stocks with the highest price — Australian Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.


CSL CSL LIMITED	297.67	-2.50%	-7.63	Sell	959.977K	285756363.19	135.640B	43.03	7.12	25000.00	Health Technology
COH COCHLEAR LIMITED	211.34	-1.27%	-2.71	Sell	130.814K	27646230.76	13.901B	43.09	4.97	4000.00	Health Technology
MQG MACQUARIE GROUP LIMITED	199.70	0.57%	1.14	Buy	559.734K	111778879.80	73.415B	18.10	11.29	16459.00	Finance
REA REA GROUP LTD	160.75	-0.03%	-0.05	Sell	196.805K	31636403.75	21.238B	65.84	2.44	2931.00	Commercial Services
XRO XERO LIMITED	142.59	1.03%	1.45	Sell	396.542K	56542923.78	21.189B	—	-0.13	3642.00	Technology Services
D DMP DOMINO'S PIZZA ENTERPRISES LIMITED	123.95	-0.45%	-0.56	Sell	292.674K	36276942.30	10.728B	58.75	2.13	649.00	Consumer Services
APT AFTERPAY LIMITED	98.24	-1.78%	-1.78	Sell	1.219M	119780296.44	28.516B	—	-0.55	1300.00	Technology Services
CBA COMMONWEALTH BANK OF AUSTRALIA.	96.61	0.74%	0.71	Sell	2.665M	257459373.01	164.694B	17.64	5.75	44375.00	Finance
RIO RIO TINTO LIMITED	95.52	1.40%	1.32	Buy	1.462M	139646414.81	143.026B	6.16	15.39	47474.00	Non-Energy Minerals
ASX ASX LIMITED	90.13	0.33%	0.30	Buy	404.481K	36455871.32	17.449B	36.16	2.48	748.00	Finance
B BKL BLACKMORES LIMITED	89.10	-0.27%	-0.24	Sell	33.360K	2972375.93	1.727B	69.84	1.28	1200.00	Health Technology
R RHC RAMSAY HEALTH CARE LIMITED	66.91	0.42%	0.28	Sell	336.934K	22544255.29	15.241B	34.60	1.93	80000.00	Health Services
M MAQ MACQUARIE TELECOM GROUP LIMITED	66.00	0.00%	0.00	Sell	5.019K	331254.00	1.419B	113.66	0.59	467.00	Communications
PME PRO MEDICUS LIMITED	57.78	-0.14%	-0.08	Sell	243.017K	14041522.02	6.031B	188.71	0.30	—	Health Services
WES WESFARMERS LIMITED	57.66	-0.28%	-0.16	Sell	1.995M	115004657.46	65.377B	27.52	2.10	114000.00	Retail Trade
A ARB ARB CORPORATION LIMITED.	52.51	0.29%	0.15	Buy	191.913K	10077351.25	4.289B	37.41	1.40	—	Consumer Durables
WTC WISETECH GLOBAL LIMITED	51.41	-0.73%	-0.38	Sell	342.625K	17614351.25	16.609B	155.71	0.33	1800.00	Technology Services
JBH JB HI-FI LIMITED	47.47	-0.34%	-0.16	Sell	375.130K	17807421.48	5.454B	10.88	4.40	13200.00	Retail Trade
MIN MINERAL RESOURCES LIMITED	44.78	-0.31%	-0.14	Buy	1.024M	45836851.76	8.433B	6.66	6.74	5000.00	Non-Energy Minerals
ALL ARISTOCRAT LEISURE LIMITED	43.93	0.37%	0.16	Sell	1.636M	71882439.35	29.336B	34.19	1.28	7000.00	Technology Services
ALU ALTIUM LIMITED	43.04	0.33%	0.14	Strong Buy	484.162K	20838332.96	5.658B	102.51	0.42	791.00	Technology Services
SHL SONIC HEALTHCARE LIMITED	42.62	-1.23%	-0.53	Buy	1.107M	47190013.63	20.443B	15.80	2.75	38000.00	Health Services
BHP BHP GROUP LIMITED	40.23	1.31%	0.52	Buy	9.333M	375461118.72	199.893B	13.42	2.96	—	Non-Energy Minerals
WOW WOOLWORTHS GROUP LIMITED	39.59	-1.00%	-0.40	Sell	2.192M	86776489.61	47.780B	24.36	1.64	210067.00	Retail Trade
S SEK SEEK LIMITED	34.75	0.00%	0.00	Buy	722.648K	25112018.00	12.265B	—	—	2134.00	Technology Services
E EBO EBOS GROUP LIMITED	34.70	2.06%	0.70	Buy	1.431K	49655.70	5.694B	30.03	1.13	3700.00	Health Technology
P PPT PERPETUAL LIMITED	34.22	1.54%	0.52	Sell	219.713K	7518579.08	1.917B	25.31	1.35	1166.00	Finance
I IEL IDP EDUCATION LIMITED	33.70	1.60%	0.53	Buy	1.409M	47492097.11	9.374B	233.26	0.14	—	Consumer Services
M MFG MAGELLAN FINANCIAL GROUP LIMITED	32.37	-0.09%	-0.03	Sell	526.696K	17049148.99	5.973B	22.35	1.45	139.00	Finance
S SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	32.16	3.34%	1.04	Buy	826.373K	26576155.68	11.605B	27.44	1.14	—	Energy Minerals
ANN ANSELL LIMITED	31.64	-2.13%	-0.69	Sell	668.362K	21146973.01	4.028B	12.78	2.56	14159.00	Producer Manufacturing
CCP CREDIT CORP GROUP LIMITED	31.63	-0.19%	-0.06	Buy	123.109K	3893937.55	2.146B	24.39	1.31	1733.00	Finance
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	30.81	-1.12%	-0.35	Sell	415.668K	12806730.66	17.843B	36.32	0.86	6897.00	Health Technology
P PMV PREMIER INVESTMENTS LIMITED	30.81	2.77%	0.83	Sell	254.455K	7839758.30	4.899B	17.59	1.71	11000.00	Retail Trade
BRG BREVILLE GROUP LIMITED	28.82	-1.57%	-0.46	Sell	326.819K	9418923.58	4.016B	44.90	0.66	—	Consumer Durables
CUV CLINUVEL PHARMACEUTICALS LIMITED	28.75	0.07%	0.02	Sell	115.653K	3325023.75	1.421B	59.41	0.50	—	Health Technology
A ALD AMPOL LIMITED	28.62	0.67%	0.19	Sell	542.876K	15537111.66	6.820B	14.80	1.92	8200.00	Energy Minerals
NAB NATIONAL AUSTRALIA BANK LIMITED	27.96	1.30%	0.36	Sell	6.137M	171584865.94	91.326B	14.91	1.93	33275.00	Finance
H HUB HUB24 LIMITED	27.59	-1.00%	-0.28	Sell	111.004K	3062600.36	1.887B	195.30	0.15	—	Finance
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	27.03	1.27%	0.34	Sell	5.394M	145798473.89	76.148B	13.01	2.17	40221.00	Finance
OZL OZ MINERALS LIMITED	26.41	0.72%	0.19	Strong Buy	1.580M	41739129.89	8.812B	21.58	1.22	3128.00	Non-Energy Minerals
C CAR CARSALES.COM LIMITED.	25.17	1.33%	0.33	Buy	856.105K	21548162.85	7.113B	47.66	0.52	1200.00	Technology Services
E EQT EQT HOLDINGS LIMITED	24.76	-2.13%	-0.54	Strong Sell	3.385K	83812.60	521.449M	24.59	1.03	—	Miscellaneous
R REH REECE LIMITED	23.22	0.52%	0.12	Buy	462.183K	10731888.80	15.000B	52.25	0.44	8000.00	Distribution Services
B BKW BRICKWORKS LIMITED	23.13	2.03%	0.46	Sell	297.271K	6875877.93	3.497B	14.35	1.59	2225.00	Non-Energy Minerals
NCM NEWCREST MINING LIMITED	22.77	-1.04%	-0.24	Sell	3.681M	83810950.74	18.567B	12.10	1.91	—	Non-Energy Minerals
A AUB AUB GROUP LIMITED	22.37	0.36%	0.08	Sell	114.982K	2572147.45	1.666B	23.51	0.95	—	Finance
CTD CORPORATE TRAVEL MANAGEMENT LIMITED	22.36	3.71%	0.80	Sell	905.031K	20236494.07	3.060B	—	-0.44	—	Commercial Services
Z ZIM ZIMPLATS HOLDINGS LIMITED	22.20	3.02%	0.65	Sell	1.595K	35409.00	2.390B	3.09	6.98	—	Non-Energy Minerals
WPL WOODSIDE PETROLEUM LTD	21.34	-0.74%	-0.16	Sell	2.735M	58372497.04	20.648B	43.23	0.49	3670.00	Energy Minerals
S SVW SEVEN GROUP HOLDINGS LIMITED	21.28	0.24%	0.05	Sell	377.068K	8024007.42	7.722B	11.59	1.84	5835.00	Distribution Services
MP1 MEGAPORT LIMITED	21.00	2.09%	0.43	Buy	759.177K	15942717.00	3.311B	—	-0.36	—	Technology Services
WBC WESTPAC BANKING CORPORATION	20.70	1.17%	0.24	Sell	10.582M	219043539.68	75.850B	14.66	1.49	40143.00	Finance
S SFC SCHAFFER CORPORATION LIMITED	20.65	-1.15%	-0.24	Sell	330	6814.50	283.505M	7.40	2.85	900.00	Consumer Non-Durables
B BSL BLUESCOPE STEEL LIMITED	20.47	2.45%	0.49	Sell	3.011M	61637234.46	10.118B	8.51	2.37	6000.00	Non-Energy Minerals
L LOV LOVISA HOLDINGS LIMITED	20.38	1.54%	0.31	Sell	194.576K	3965458.69	2.190B	87.22	0.23	—	Retail Trade
L LIC LIFESTYLE COMMUNITIES LIMITED	19.76	0.61%	0.12	Sell	211.925K	4187638.00	2.062B	22.56	0.87	117.00	Finance
A AKP AUDIO PIXELS HOLDINGS LIMITED	19.60	-2.00%	-0.40	Sell	336	6585.60	562.494M	—	-0.37	15.00	Consumer Durables
O OCL OBJECTIVE CORPORATION LIMITED	19.15	-3.14%	-0.62	Sell	26.728K	511841.20	1.810B	117.75	0.17	—	Technology Services
C CPU COMPUTERSHARE LIMITED.	19.12	1.22%	0.23	Neutral	1.053M	20125636.57	11.543B	42.21	0.45	12009.00	Technology Services
C CIM CIMIC GROUP LIMITED	18.49	0.87%	0.16	Sell	189.346K	3501007.54	5.756B	—	-2.71	31900.00	Industrial Services
JIN JUMBO INTERACTIVE LIMITED	17.65	0.40%	0.07	Strong Buy	173.969K	3070552.85	1.102B	41.13	0.43	150.00	Consumer Services
COL COLES GROUP LIMITED.	17.35	-1.70%	-0.30	Sell	3.301M	57271100.80	23.144B	23.45	0.75	120000.00	Retail Trade
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED	17.33	0.00%	0.00	Sell	3.652M	63284688.86	3.459B	—	-2.17	8947.00	Consumer Services
P PXA PEXA GROUP LIMITED	17.19	0.17%	0.03	Buy	157.840K	2713269.76	3.048B	—	-0.07	—	Technology Services
FMG FORTESCUE METALS GROUP LTD	17.10	-0.87%	-0.15	Sell	8.277M	141532459.20	52.622B	3.89	4.45	10164.00	Non-Energy Minerals
P PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	15.82	1.67%	0.26	Sell	499.237K	7897929.34	2.957B	42.60	0.40	—	Finance
NWL NETWEALTH GROUP LIMITED	15.19	0.00%	0.00	Sell	318.760K	4841964.40	3.704B	67.36	0.23	—	Finance
E EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD	15.17	2.15%	0.32	Sell	203.215K	3082771.55	2.445B	—	-0.30	—	Consumer Services
N NCK NICK SCALI LIMITED	14.47	-0.69%	-0.10	Sell	144.551K	2091652.97	1.172B	14.01	1.04	541.00	Retail Trade
S SGM SIMS LIMITED	14.38	1.48%	0.21	Sell	382.265K	5496970.70	2.842B	12.57	1.14	3881.00	Non-Energy Minerals
O ORI ORICA LIMITED	14.25	-0.07%	-0.01	Sell	635.771K	9059736.75	5.807B	—	-0.43	13000.00	Process Industries
DDR DICKER DATA LIMITED	14.07	1.37%	0.19	Buy	219.898K	3093964.86	2.432B	39.97	0.35	525.00	Distribution Services
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED	13.83	0.29%	0.04	Sell	170.165K	2353381.95	1.554B	139.43	0.10	—	Finance
A APE EAGERS AUTOMOTIVE LIMITED	13.77	0.07%	0.01	Sell	334.345K	4603930.65	3.538B	10.58	1.30	6500.00	Retail Trade
TCL TRANSURBAN GROUP	13.70	1.41%	0.19	Sell	4.018M	55042380.40	42.056B	—	-0.15	8000.00	Transportation
C CKF COLLINS FOODS LIMITED	13.18	-4.49%	-0.62	Buy	594.216K	7831766.88	1.538B	36.62	0.37	—	Consumer Services
A ALQ ALS LIMITED	12.65	2.85%	0.35	Sell	2.394M	30281962.15	6.102B	33.79	0.37	15700.00	Consumer Non-Durables
I IRE IRESS LIMITED	12.54	1.46%	0.18	Buy	463.516K	5812490.64	2.348B	32.16	0.39	2333.00	Technology Services
S SNZ SUMMERSET GROUP HOLDINGS LIMITED	12.45	2.64%	0.32	Sell	93	1157.85	2.898B	6.06	2.03	1823.00	Health Services
S SUL SUPER RETAIL GROUP LIMITED	12.37	-0.88%	-0.11	Sell	459.465K	5683582.05	2.793B	9.45	1.33	14305.00	Distribution Services
T TNE TECHNOLOGY ONE LIMITED	12.21	1.67%	0.20	Buy	1.176M	14356078.44	3.937B	53.33	0.23	—	Technology Services
M MMS MCMILLAN SHAKESPEARE LIMITED	12.16	-2.49%	-0.31	Strong Sell	91.476K	1112348.16	940.954M	15.92	0.79	1286.00	Commercial Services
QBE QBE INSURANCE GROUP LIMITED	12.01	2.74%	0.32	Strong Buy	4.912M	58996771.04	17.733B	—	-0.39	11697.00	Finance
TWE TREASURY WINE ESTATES LIMITED	11.79	0.43%	0.05	Sell	1.057M	12457314.00	8.511B	33.97	0.35	2600.00	Consumer Non-Durables
NXT NEXTDC LIMITED	11.77	0.43%	0.05	Strong Sell	816.286K	9607686.22	5.375B	—	-0.05	248.00	Technology Services
A ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED	11.40	-9.16%	-1.15	Sell	583.837K	6655741.80	1.590B	—	-0.00	—	Non-Energy Minerals
I IVC INVOCARE LIMITED	11.29	-0.35%	-0.04	Sell	352.160K	3975886.40	1.614B	30.80	0.37	—	Consumer Services
C CWN CROWN RESORTS LIMITED	11.26	2.93%	0.32	Buy	1.503M	16921100.12	7.625B	—	-0.39	11225.00	Consumer Services
E ELD ELDERS LIMITED	11.15	-0.45%	-0.05	Sell	491.195K	5476824.25	1.745B	11.73	0.96	2300.00	Process Industries
G GUD G.U.D. HOLDINGS LIMITED	11.10	0.00%	0.00	Sell	555.585K	6166993.50	1.357B	17.42	0.64	1383.00	Consumer Durables
S SUN SUNCORP GROUP LIMITED	10.82	0.74%	0.08	Sell	2.520M	27269159.10	13.661B	14.02	0.81	13505.00	Finance
LLC LENDLEASE GROUP	10.41	-1.14%	-0.12	Strong Sell	1.429M	14879752.11	7.108B	32.44	0.32	10825.00	Finance
S SNL SUPPLY NETWORK LIMITED	10.39	1.86%	0.19	Buy	1.350K	14026.50	424.262M	30.09	0.34	—	Distribution Services
P PPK PPK GROUP LIMITED	10.33	-1.05%	-0.11	Sell	154.717K	1598226.61	917.665M	—	—	—	Producer Manufacturing
W WOR WORLEY LIMITED	10.28	1.98%	0.20	Buy	3.514M	36119345.40	5.393B	61.69	0.16	47700.00	Industrial Services
B BXB BRAMBLES LIMITED	10.19	1.90%	0.19	Sell	7.636M	77808119.27	14.618B	20.86	0.48	—	Industrial Services
TPW TEMPLE & WEBSTER GROUP LTD	10.15	-3.24%	-0.34	Strong Sell	395.595K	4015289.25	1.223B	97.58	0.12	—	Retail Trade
I IGO IGO LIMITED	10.15	-0.20%	-0.02	Buy	2.935M	29785794.15	7.685B	46.74	0.22	—	Non-Energy Minerals
V VUL VULCAN ENERGY RESOURCES LIMITED	9.99	-2.63%	-0.27	Sell	1.221M	12197969.82	1.242B	—	—	—	Non-Energy Minerals