Belgian Stock Market
Stocks that have been traded the most — Belgian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
OPTI
CRESCENT
|
0.03 | 2.78% | 0.00 | Strong Sell | 3.145M | 40.444M | 2.14 | 0.01 | 89.00 | Electronic Technology |
|
ABI
AB INBEV
|
61.89 | -0.56% | -0.35 | Sell | 2.744M | 121.952B | 19.00 | 3.33 | 172603.00 | Consumer Non-Durables |
|
ACCB
ACCENTIS
|
0.05 | -2.83% | -0.00 | Sell | 2.534M | 67.191M | 8.83 | 0.01 | 40.00 | Finance |
|
PROX
PROXIMUS
|
22.93 | -1.97% | -0.46 | Sell | 1.363M | 7.548B | 20.25 | 1.16 | — | Communications |
|
KBC
KBC
|
65.36 | 0.40% | 0.26 | Sell | 1.242M | 27.105B | 11.56 | 5.63 | 42000.00 | Finance |
|
EURN
EURONAV
|
8.40 | 1.63% | 0.14 | Sell | 1.118M | 1.782B | — | 0.50 | — | Transportation |
|
UMI
UMICORE
|
40.73 | -0.66% | -0.27 | Sell | 1.072M | 9.872B | 34.38 | 1.20 | — | Non-Energy Minerals |
|
UCB
UCB
|
91.70 | 4.23% | 3.72 | Buy | 1.057M | 16.592B | 20.87 | 4.22 | 7606.00 | Health Technology |
|
AGS
AGEAS
|
45.20 | 1.30% | 0.58 | Sell | 910.977K | 8.596B | — | — | — | Finance |
|
ACPH
ACACIA PHARMA
|
2.79 | -4.12% | -0.12 | Sell | 850.610K | 185.899M | — | -0.43 | — | Health Technology |
|
SOLB
SOLVAY
|
88.88 | -2.61% | -2.38 | Sell | 674.379K | 9.414B | 26.57 | 3.45 | 24501.00 | Process Industries |
|
WDP
WDP
|
27.20 | -0.73% | -0.20 | Buy | 598.214K | 4.726B | — | 2.39 | — | Finance |
|
AGFB
AGFA-GEVAERT
|
4.18 | -0.67% | -0.03 | Sell | 540.997K | 705.897M | — | -0.13 | 9662.00 | Consumer Durables |
|
BPOST
BPOST
|
7.89 | 0.15% | 0.01 | Sell | 510.852K | 1.575B | 6.81 | 1.16 | 31201.00 | Commercial Services |
|
COLR
COLRUYT
|
43.70 | -1.55% | -0.69 | Sell | 438.042K | 6.127B | 16.53 | 2.69 | 28339.00 | Retail Trade |
|
MDXH
MDXHEALTH
|
0.91 | 9.64% | 0.08 | Buy | 399.728K | 58.539M | — | -0.46 | 187.00 | Health Technology |
|
FAGR
FAGRON
|
19.93 | -0.35% | -0.07 | Sell | 398.980K | 1.442B | — | 0.58 | — | Distribution Services |
|
BCART
BIOCARTIS
|
5.29 | -0.75% | -0.04 | Sell | 348.255K | 300.517M | — | -1.04 | 410.00 | Health Technology |
|
ONTEX
ONTEX GROUP
|
14.07 | -0.50% | -0.07 | Sell | 310.443K | 1.142B | 20.85 | 0.68 | 10750.00 | Consumer Non-Durables |
|
ECONB
ECONOCOM GROUP
|
2.61 | 1.95% | 0.05 | Sell | 291.931K | 584.680M | 13.02 | 0.20 | 10813.00 | Technology Services |
|
TNET
TELENET GROUP
|
36.20 | -1.90% | -0.70 | Sell | 269.766K | 4.011B | 17.39 | 2.12 | — | Consumer Services |
|
GBLB
GBL
|
87.10 | 0.42% | 0.36 | Sell | 210.336K | 13.589B | — | -0.47 | — | Finance |
|
ARGX
ARGENX SE
|
142.80 | 0.78% | 1.10 | Sell | 175.520K | 6.059B | — | -2.57 | 105.00 | Health Technology |
|
ASIT
ASIT
|
0.22 | -0.68% | -0.00 | Sell | 159.264K | 4.794M | — | -0.90 | 20.00 | Health Technology |
|
MELE
MELEXIS
|
67.45 | 1.50% | 1.00 | Sell | 150.535K | 2.662B | — | 1.50 | — | Electronic Technology |
|
REC
RECTICEL
|
7.09 | -1.12% | -0.08 | Sell | 138.669K | 394.856M | 15.03 | 0.48 | 8472.00 | Process Industries |
|
MITRA
MITHRA
|
23.42 | -1.60% | -0.38 | Sell | 121.253K | 931.370M | — | -1.93 | 129.00 | Health Technology |
|
CYAD
CELYAD
|
9.10 | 1.68% | 0.15 | Sell | 101.657K | 124.784M | — | -2.93 | 96.00 | Health Technology |
|
NYR
NYRSTAR
|
0.16 | -0.12% | -0.00 | Sell | 100.496K | 17.712M | — | -7.06 | 4204.00 | Non-Energy Minerals |
|
EXM
EXMAR
|
5.05 | -0.59% | -0.03 | Sell | 100.385K | 290.712M | — | -0.41 | 2084.00 | Transportation |
|
OXUR
OXURION
|
2.96 | 1.55% | 0.04 | Sell | 98.017K | 111.430M | — | -1.48 | 78.00 | Health Technology |
|
DIE
D'IETEREN
|
55.60 | 0.18% | 0.10 | Sell | 88.212K | 2.996B | 41.92 | 1.33 | — | Retail Trade |
|
ELI
ELIA GROUP
|
96.50 | 0.10% | 0.10 | Buy | 86.422K | 6.618B | 22.92 | 4.21 | 1390.60 | Utilities |
|
AED
AEDIFICA
|
126.20 | -0.63% | -0.80 | Sell | 83.743K | 3.124B | 17.90 | 7.10 | 55.00 | Finance |
|
BEFB
BEFIMMO
|
52.70 | -2.04% | -1.10 | Sell | 82.494K | 1.455B | 7.74 | 6.95 | — | Finance |
|
COFB
COFINIMMO
|
152.80 | 0.13% | 0.20 | Buy | 76.019K | 3.937B | — | 8.30 | — | Finance |
|
KBCA
KBC ANCORA
|
42.62 | -0.42% | -0.18 | Sell | 74.566K | 3.351B | 13.19 | 3.25 | — | Finance |
|
OBEL
ORANGE BELGIUM
|
18.14 | -1.31% | -0.24 | Sell | 73.140K | 1.103B | 32.42 | 0.57 | — | Communications |
|
GREEN
GREENYARD
|
4.27 | -2.29% | -0.10 | Sell | 70.877K | 187.948M | — | -3.94 | 9600.00 | Consumer Non-Durables |
|
BOTHE
BONE THERAPEUTICS
|
3.80 | -2.56% | -0.10 | Sell | 62.651K | 42.237M | — | -1.34 | 90.00 | Health Technology |
|
EON
E.ON SE
|
10.83 | -2.08% | -0.23 | Buy | 60.342K | 28.546B | 10.14 | 1.09 | 43302.00 | Utilities |
|
BEKB
BEKAERT
|
20.86 | -1.04% | -0.22 | Sell | 58.559K | 1.191B | 28.75 | 0.77 | 25915.00 | Producer Manufacturing |
|
CPINV
CARE PROPERTY INV.
|
33.00 | -0.30% | -0.10 | Buy | 57.243K | 716.315M | 34.08 | 0.97 | 10.00 | Finance |
|
IBAB
IBA
|
9.86 | -0.80% | -0.08 | Sell | 56.899K | 292.828M | — | -0.09 | 1451.00 | Health Technology |
|
ACKB
ACKERMANS V.HAAREN
|
135.90 | 0.67% | 0.90 | Sell | 55.973K | 4.472B | 11.48 | 11.79 | — | Industrial Services |
|
TINC
TINC
|
14.00 | 1.45% | 0.20 | Sell | 53.735K | 501.818M | 19.17 | 0.72 | — | Finance |
|
DECB
DECEUNINCK
|
1.81 | -2.68% | -0.05 | Sell | 51.123K | 254.877M | — | -0.11 | 3754.00 | Producer Manufacturing |
|
BAR
BARCO
|
211.00 | 0.24% | 0.50 | Sell | 48.581K | 2.649B | 28.02 | 7.60 | 3636.00 | Electronic Technology |
|
SOF
SOFINA
|
209.00 | 0.72% | 1.50 | Sell | 48.517K | 6.988B | 7.50 | 28.16 | — | Finance |
|
GIMB
GIMV
|
55.30 | 0.73% | 0.40 | Sell | 46.832K | 1.396B | 13.82 | 3.97 | 91.00 | Finance |
|
TITC
TITAN CEMENT
|
14.50 | -2.42% | -0.36 | Sell | 45.289K | 1.225B | 24.36 | 0.62 | 5365.00 | Non-Energy Minerals |
|
INTO
INTERVEST OFF-WARE
|
27.20 | -1.09% | -0.30 | Sell | 42.385K | 678.068M | 10.27 | 2.68 | — | Finance |
|
KIN
KINEPOLIS GROUP
|
52.60 | -0.19% | -0.10 | Sell | 39.875K | 1.416B | 26.22 | 2.02 | — | Consumer Services |
|
SIOE
SIOEN
|
19.66 | -0.81% | -0.16 | Sell | 36.900K | 392.038M | 13.03 | 1.52 | 4605.00 | Process Industries |
|
XIOR
XIOR
|
57.30 | 2.50% | 1.40 | Sell | 32.150K | 1.070B | — | 0.49 | — | Finance |
|
TESB
TESSENDERLO
|
29.35 | -1.18% | -0.35 | Strong Sell | 32.017K | 1.282B | 15.40 | 1.93 | 4644.00 | Process Industries |
|
EVS
EVS BROADC.EQUIPM.
|
18.88 | -1.77% | -0.34 | Sell | 31.869K | 267.674M | 13.71 | 1.40 | — | Electronic Technology |
|
CFEB
CFE
|
92.00 | -2.65% | -2.50 | Sell | 30.858K | 2.392B | 14.73 | 6.42 | 8598.00 | Industrial Services |
|
TUB
TUBIZE-FIN
|
75.70 | 3.27% | 2.40 | Buy | 28.451K | 3.263B | 11.50 | 6.37 | — | Miscellaneous |
|
QFG
QUESTFOR GR-PRICAF
|
5.78 | -0.34% | -0.02 | Sell | 26.233K | 97.290M | 5.81 | 1.00 | — | Finance |
|
RET
RETAIL ESTATES
|
76.60 | -0.65% | -0.50 | Sell | 23.312K | 973.804M | 18.49 | 4.17 | — | Finance |
|
BREB
BREDERODE
|
80.00 | 2.56% | 2.00 | Sell | 22.882K | 2.286B | — | — | — | Finance |
|
SHUR
SHURGARD
|
34.10 | -2.71% | -0.95 | Buy | 22.655K | 3.112B | 16.19 | 2.17 | 696.00 | Finance |
|
SOLV
SOLVAC NOM(RETAIL)
|
120.50 | -0.41% | -0.50 | Buy | 22.648K | 2.586B | — | — | — | Process Industries |
|
MONT
MONTEA C.V.A.
|
93.30 | -1.79% | -1.70 | Buy | 21.196K | 1.497B | — | 7.12 | — | Finance |
|
KEYW
KEYWARE TECH.
|
0.91 | 0.00% | 0.00 | Buy | 20.871K | 20.903M | 23.33 | 0.04 | 76.00 | Technology Services |
|
TFA
TELEFONICA
|
5.87 | -0.51% | -0.03 | Sell | 18.975K | 29.787B | 32.67 | 0.18 | — | Communications |
|
VGP
VGP
|
106.00 | 4.43% | 4.50 | Buy | 17.967K | 1.886B | 15.54 | 6.53 | 180.00 | Finance |
|
SIP
SIPEF
|
49.35 | -1.89% | -0.95 | Sell | 15.522K | 524.931M | — | -0.68 | — | Process Industries |
|
GLOG
GLOBAL GRAPHICS
|
3.40 | 0.89% | 0.03 | Sell | 14.340K | 39.505M | 25.84 | 0.13 | 115.00 | Technology Services |
|
SANTA
BANCO SANTANDER
|
3.57 | 1.85% | 0.07 | Sell | 12.742K | 58.262B | 9.70 | 0.37 | — | Finance |
|
VAN
VAN DE VELDE
|
24.55 | -1.80% | -0.45 | Strong Sell | 12.449K | 332.788M | 13.91 | 1.80 | 1648.00 | Consumer Non-Durables |
|
BALTA
BALTA GROUP
|
2.31 | 0.22% | 0.01 | Sell | 11.520K | 82.670M | 11.17 | 0.21 | 3899.00 | Consumer Durables |
|
QRF
QRF
|
15.70 | -0.32% | -0.05 | Strong Sell | 11.158K | 112.665M | — | -2.91 | — | Finance |
|
VIO
VIOHALCO
|
3.11 | -4.89% | -0.16 | Strong Sell | 10.406K | 847.551M | 21.80 | 0.15 | 9527.00 | Non-Energy Minerals |
|
IMMO
IMMOBEL
|
75.40 | -1.31% | -1.00 | Buy | 9.368K | 670.576M | — | — | 59.00 | Finance |
|
ATEB
ATENOR
|
67.00 | -0.89% | -0.60 | Sell | 9.199K | 359.473M | 10.22 | 6.62 | — | Finance |
|
FNG
FNG NV
|
11.80 | -2.48% | -0.30 | Sell | 9.129K | — | — | — | 3303.00 | Consumer Durables |
|
TISN
TISCALI
|
0.02 | 84.52% | 0.01 | Buy | 7.500K | 44.995M | — | — | — | Communications |
|
ASC
ASCENCIO
|
52.40 | 0.38% | 0.20 | Sell | 7.151K | 344.310M | 16.13 | 3.24 | — | Finance |
|
BEL
LYXOR ETF BEL 20
|
56.68 | -0.04% | -0.02 | Sell | 6.959K | — | — | — | — | Miscellaneous |
|
HOMI
HOME INVEST BE.
|
111.00 | -3.06% | -3.50 | Sell | 6.099K | 376.493M | — | 16.88 | — | Finance |
|
LEAS
LEASINVEST
|
120.00 | -2.44% | -3.00 | Buy | 5.159K | 728.977M | 16.06 | 7.66 | 25.00 | Finance |
|
FLUX
FLUXYS BELGIUM D
|
29.50 | 1.03% | 0.30 | Buy | 4.240K | 2.052B | 33.34 | 0.88 | 894.00 | Industrial Services |
|
WEHB
WERELDHAVE BELGIUM
|
78.20 | 1.30% | 1.00 | Sell | 4.111K | 602.776M | 20.55 | 3.76 | — | Finance |
|
SMAR
SMARTPHOTO GROUP
|
16.30 | -2.10% | -0.35 | Sell | 4.064K | 65.474M | 14.97 | 1.11 | 209.00 | Retail Trade |
|
JEN
JENSEN-GROUP
|
31.10 | -1.58% | -0.50 | Strong Sell | 3.755K | 247.080M | 12.67 | 2.49 | 1634.00 | Producer Manufacturing |
|
BANI
BANIMMO A
|
3.39 | -0.59% | -0.02 | Strong Sell | 3.551K | 38.362M | — | -0.76 | 9.00 | Finance |
|
SEQUA
SEQUANA MEDICAL
|
6.60 | -0.30% | -0.02 | Sell | 3.268K | 100.189M | — | — | 34.00 | Health Technology |
|
HAMO
HAMON
|
1.14 | -1.72% | -0.02 | Sell | 3.027K | 12.363M | — | -2.17 | 1091.90 | Producer Manufacturing |
|
PIC
PICANOL
|
62.60 | -1.88% | -1.20 | Strong Sell | 3.023K | 1.129B | 17.51 | 3.64 | 2329.00 | Producer Manufacturing |
|
VASTB
VASTNED RETAIL BEL
|
41.70 | -2.11% | -0.90 | Sell | 2.813K | 216.345M | 50.12 | 0.85 | — | Finance |
|
RES
RESILUX
|
136.50 | 0.74% | 1.00 | Sell | 2.702K | 274.369M | 16.77 | 8.08 | 869.00 | Process Industries |
|
ROU
ROULARTA
|
14.55 | -1.02% | -0.15 | Sell | 2.667K | 184.377M | 21.72 | 0.68 | 1287.00 | Consumer Services |
|
WEB
WAREHOUSES
|
62.50 | 0.81% | 0.50 | Buy | 2.377K | 196.313M | — | — | — | Finance |
|
PAY
PAYTON PLANAR
|
6.05 | 1.68% | 0.10 | Strong Sell | 2.070K | 105.141M | 11.79 | 0.50 | — | Producer Manufacturing |
|
SIA
SIEMENS
|
98.86 | -0.44% | -0.44 | Sell | 1.920K | 80.675B | 15.49 | 6.48 | 385000.00 | Producer Manufacturing |
|
ABO
ABO GROUP
|
2.20 | -2.65% | -0.06 | Sell | 1.900K | 23.885M | 30.71 | 0.07 | 364.00 | Utilities |
|
MIKO
MIKO
|
106.00 | 0.00% | 0.00 | Sell | 984 | 131.652M | 13.77 | 7.73 | 1196.00 | Consumer Non-Durables |
|
DTEL
DEUTSCHE TELEKOM
|
15.63 | -2.87% | -0.46 | Buy | 958 | 74.853B | 19.74 | 0.82 | 210533.00 | Communications |
Load More
