Belgian Stock Market
Stocks that have been traded the most — Belgian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
EURN
EURONAV
|
10.10 | 2.96% | 0.29 | Buy | 1.475M | 1.613B | — | -0.41 | 2950.00 | Energy |
|
OPTI
CRESCENT
|
0.03 | -2.61% | -0.00 | Strong Sell | 1.293M | 13.986M | — | -0.05 | 32.00 | Technology |
|
KBC
KBC
|
61.86 | -1.21% | -0.76 | Buy | 1.288M | 26.131B | 11.51 | 5.46 | 37130.00 | Financials |
|
ABI
AB INBEV
|
83.60 | -0.07% | -0.06 | Sell | 1.141M | 131.691B | 22.20 | 3.10 | 180000.00 | Consumer Non-Cyclicals |
|
PROX
PROXIMUS
|
27.19 | -0.29% | -0.08 | Sell | 969.435K | 7.682B | 14.78 | 1.61 | 12892.00 | Telecommunications Services |
|
UMI
UMICORE
|
36.43 | 0.33% | 0.12 | Buy | 786.289K | 8.859B | 32.18 | 1.15 | 13245.00 | Industrials |
|
UCB
UCB
|
70.50 | 6.11% | 4.06 | Buy | 677.669K | 13.985B | 16.05 | 4.63 | 7478.00 | Healthcare |
|
AGFB
AGFA-GEVAERT
|
3.94 | -0.10% | -0.00 | Buy | 502.198K | 641.816M | — | -0.02 | 9840.00 | Healthcare |
|
AGS
AGEAS
|
51.60 | 0.78% | 0.40 | Buy | 457.663K | 8.550B | 9.38 | 4.63 | 11072.00 | Financials |
|
FAGR
FAGRON
|
16.83 | -0.06% | -0.01 | Buy | 344.997K | 1.080B | 24.27 | 0.62 | 2172.00 | Healthcare |
|
BPOST
BPOST
|
10.17 | 1.60% | 0.16 | Buy | 343.109K | 2.124B | 9.42 | 1.13 | 34980.00 | Industrials |
|
COLR
COLRUYT
|
51.14 | 0.99% | 0.50 | Buy | 267.244K | 7.817B | 21.67 | 2.60 | 27795.00 | Consumer Non-Cyclicals |
|
SOLB
SOLVAY
|
96.52 | -0.60% | -0.58 | Buy | 264.173K | 9.898B | 13.07 | 7.37 | 26800.00 | Basic Materials |
|
ACCB
ACCENTIS
|
0.05 | 2.17% | 0.00 | Strong Buy | 255.000K | 51.978M | 8.32 | 0.00 | 33.00 | Financials |
|
NYR
NYRSTAR
|
0.20 | 0.00% | 0.00 | Sell | 235.838K | 84.712M | 3.00 | 0.26 | 4100.00 | Basic Materials |
|
MDXH
MDXHEALTH
|
1.01 | -2.88% | -0.03 | Sell | 158.414K | 102.137M | — | -0.45 | 232.00 | Healthcare |
|
ASIT
ASIT
|
1.25 | 2.96% | 0.04 | Buy | 141.715K | 37.914M | — | -0.74 | 20.00 | Healthcare |
|
GBLB
GBL
|
88.60 | -0.14% | -0.12 | Buy | 134.886K | 12.534B | 26.04 | 3.05 | 34.00 | Basic Materials |
|
DIE
D'IETEREN
|
55.60 | -1.42% | -0.80 | Buy | 123.228K | 1.922B | 20.97 | 1.70 | 2228.00 | Consumer Cyclicals |
|
TNET
TELENET GROUP
|
42.80 | 0.94% | 0.40 | Sell | 121.163K | 4.916B | 22.71 | 1.87 | 3353.00 | Telecommunications Services |
|
ECONB
ECONOCOM GROUP
|
2.37 | -1.00% | -0.02 | Sell | 117.113K | 712.386M | 14.18 | 0.21 | 11068.00 | Technology |
|
MELE
MELEXIS
|
59.95 | -3.62% | -2.25 | Strong Sell | 102.507K | 2.167B | 19.26 | 2.81 | 1385.00 | Technology |
|
BEKB
BEKAERT
|
25.38 | 1.44% | 0.36 | Buy | 97.475K | 1.228B | 10.27 | 2.68 | 30000.00 | Industrials |
|
BCART
BIOCARTIS
|
6.11 | -2.24% | -0.14 | Sell | 88.424K | 573.117M | — | -0.82 | 331.00 | Healthcare |
|
ONTEX
ONTEX GROUP
|
14.95 | -0.60% | -0.09 | Sell | 72.260K | 1.520B | 12.80 | 1.44 | 11000.00 | Consumer Non-Cyclicals |
|
ARGX
ARGENX SE
|
105.80 | 1.93% | 2.00 | Buy | 62.659K | 2.975B | — | -1.63 | 73.00 | Healthcare |
|
GREEN
GREENYARD
|
2.63 | -2.23% | -0.06 | Strong Sell | 62.084K | 346.522M | — | -1.80 | 10000.00 | Consumer Non-Cyclicals |
|
OXUR
OXURION
|
2.75 | 7.42% | 0.19 | Neutral | 61.061K | 143.656M | 6.29 | 0.67 | 74.00 | Healthcare |
|
MITRA
MITHRA
|
27.18 | -0.15% | -0.04 | Buy | 56.409K | 873.236M | — | -1.45 | 104.00 | Healthcare |
|
DECB
DECEUNINCK
|
1.77 | -1.39% | -0.03 | Strong Sell | 54.234K | 278.704M | 25.15 | 0.08 | 3927.00 | Consumer Cyclicals |
|
KBCA
KBC ANCORA
|
41.78 | -0.43% | -0.18 | Buy | 50.137K | 3.212B | 14.91 | 2.75 | — | Financials |
|
ACPH
ACACIA PHARMA
|
1.53 | 1.46% | 0.02 | Sell | 49.246K | 110.951M | — | — | — | Healthcare |
|
XIOR
XIOR
|
49.70 | 6.88% | 3.20 | Buy | 45.173K | 510.971M | — | — | — | Financials |
|
REC
RECTICEL
|
8.22 | 1.86% | 0.15 | Buy | 42.928K | 336.993M | 11.90 | 0.52 | 6678.00 | Basic Materials |
|
AED
AEDIFICA
|
105.20 | 0.00% | 0.00 | Buy | 38.769K | 1.346B | 18.28 | 3.99 | 66.00 | Financials |
|
ELI
ELIA
|
76.70 | 0.66% | 0.50 | Buy | 37.905K | 3.404B | 13.09 | 4.27 | 2343.00 | Utilities |
|
BALTA
BALTA GROUP
|
2.62 | 7.17% | 0.17 | Buy | 32.818K | 125.802M | 52.85 | 0.07 | 4053.00 | Consumer Cyclicals |
|
DEXB
DEXIA
|
1.96 | -7.35% | -0.15 | Sell | 28.772K | 8.030M | — | -3.90 | 994.00 | Financials |
|
BEFB
BEFIMMO
|
57.60 | 0.17% | 0.10 | Buy | 27.679K | 1.253B | 13.82 | 3.55 | 81.00 | Financials |
|
OBEL
ORANGE BELGIUM
|
18.62 | 0.65% | 0.12 | Sell | 25.376K | 951.486M | 53.83 | 0.30 | 1459.00 | Telecommunications Services |
|
INTO
INTERVEST OFF-WARE
|
27.10 | -0.55% | -0.15 | Strong Buy | 23.879K | 482.380M | 10.95 | 1.81 | 40.00 | Financials |
|
ACKB
ACKERMANS V.HAAREN
|
140.00 | -0.21% | -0.30 | Buy | 23.513K | 4.667B | 16.68 | 8.47 | 12352.00 | Industrials |
|
WDP
WDP
|
167.80 | 0.60% | 1.00 | Buy | 23.016K | 2.625B | 10.53 | 10.99 | 41.00 | Financials |
|
COFB
COFINIMMO
|
131.00 | 0.61% | 0.80 | Strong Buy | 21.396K | 2.396B | 13.27 | 8.50 | 129.00 | Financials |
|
IBAB
IBA
|
14.69 | -1.08% | -0.16 | Sell | 20.669K | 461.448M | — | -1.42 | 1409.00 | Healthcare |
|
BOTHE
BONE THERAPEUTICS
|
3.42 | 1.63% | 0.06 | Sell | 20.526K | 55.085M | — | -2.10 | 94.00 | Healthcare |
|
SIOE
SIOEN
|
21.05 | 0.24% | 0.05 | Sell | 19.640K | 471.751M | 17.78 | 1.34 | 4756.00 | Basic Materials |
|
EXM
EXMAR
|
5.41 | 0.74% | 0.04 | Buy | 19.606K | 368.885M | 6.36 | 1.02 | 1981.00 | Energy |
|
BAR
BARCO
|
178.40 | 0.34% | 0.60 | Sell | 18.311K | 1.220B | 37.62 | 2.65 | 3686.00 | Technology |
|
TUB
TUBIZE-FIN
|
61.90 | 3.86% | 2.30 | Strong Buy | 17.916K | 2.253B | 7.97 | 7.39 | — | Financials |
|
SOF
SOFINA
|
203.00 | 0.25% | 0.50 | Buy | 17.370K | 5.965B | 7.75 | 23.24 | 57.00 | Financials |
|
SHUR
SHURGARD
|
29.65 | -0.50% | -0.15 | Buy | 16.892K | 2.272B | 8.33 | 3.08 | 670.00 | Industrials |
|
QFG
QUESTFOR GR-PRICAF
|
5.48 | -0.36% | -0.02 | Strong Sell | 15.951K | 103.665M | — | -0.41 | 7.00 | Financials |
|
BANI
BANIMMO A
|
3.42 | 0.00% | 0.00 | Strong Sell | 15.903K | 39.375M | 95.81 | 0.04 | 22.00 | Financials |
|
TESB
TESSENDERLO
|
29.55 | -0.51% | -0.15 | Buy | 15.857K | 1.326B | 21.21 | 1.45 | 4547.00 | Basic Materials |
|
TINC
TINC
|
13.80 | 0.00% | 0.00 | Buy | 14.190K | 321.818M | 13.31 | 0.89 | — | Financials |
|
CPINV
CARE PROPERTY INV.
|
27.90 | -0.36% | -0.10 | Buy | 11.106K | 384.525M | 22.41 | 0.89 | 8.00 | Financials |
|
CYAD
CELYAD
|
8.80 | 0.23% | 0.02 | Sell | 9.922K | 264.165M | — | -6.08 | 75.00 | Healthcare |
|
TITC
TITAN CEMENT
|
18.04 | -0.44% | -0.08 | Sell | 9.396K | 1.494B | 34.79 | 0.53 | 5297.00 | Basic Materials |
|
CFEB
CFE
|
87.60 | 0.57% | 0.50 | Strong Buy | 8.343K | 2.278B | 13.85 | 6.50 | 8689.00 | Industrials |
|
KIN
KINEPOLIS GROUP
|
56.60 | 0.71% | 0.40 | Buy | 7.840K | 1.408B | 27.32 | 1.92 | 1771.00 | Consumer Cyclicals |
|
EVS
EVS BROADC.EQUIPM.
|
21.90 | -1.79% | -0.40 | Sell | 7.532K | 273.343M | 9.41 | 2.15 | 492.00 | Technology |
|
GIMB
GIMV
|
53.40 | -0.93% | -0.50 | Sell | 7.007K | 1.219B | 11.40 | 4.21 | 92.00 | Financials |
|
MONT
MONTEA C.V.A.
|
81.60 | -0.12% | -0.10 | Buy | 6.964K | 715.060M | 12.10 | 4.61 | 10.00 | Financials |
|
RET
RETAIL ESTATES
|
87.10 | 0.00% | 0.00 | Strong Buy | 5.300K | 834.711M | 14.65 | 5.00 | 22.00 | Financials |
|
ASC
ASCENCIO
|
57.60 | 0.70% | 0.40 | Buy | 5.207K | 312.650M | 9.49 | 4.99 | 8.00 | Financials |
|
VAN
VAN DE VELDE
|
23.55 | -1.05% | -0.25 | Sell | 4.856K | 306.417M | 10.68 | 2.15 | 1531.00 | Consumer Cyclicals |
|
VGP
VGP
|
84.00 | 0.24% | 0.20 | Buy | 4.586K | 1.182B | 10.91 | 5.83 | 130.00 | Financials |
|
FLUX
FLUXYS BELGIUM D
|
28.80 | 0.70% | 0.20 | Strong Buy | 4.450K | 295.843M | 24.67 | 1.02 | 908.00 | Energy |
|
BREB
BREDERODE
|
70.40 | -0.28% | -0.20 | Buy | 4.186K | 1.521B | 6.97 | 7.45 | 6.00 | Financials |
|
ROU
ROULARTA
|
12.85 | 2.39% | 0.30 | Buy | 3.973K | 192.487M | — | -8.48 | 1246.00 | Consumer Cyclicals |
|
IMMO
IMMOBEL
|
67.60 | 0.90% | 0.60 | Buy | 3.874K | 452.375M | 21.82 | 2.36 | 28.00 | Financials |
|
QRF
QRF
|
17.60 | 1.44% | 0.25 | Strong Buy | 3.622K | 73.656M | 151.59 | 0.09 | 6.00 | Financials |
|
SIP
SIPEF
|
43.00 | -1.04% | -0.45 | Buy | 3.366K | 532.176M | 10.62 | 4.81 | 1528.00 | Consumer Non-Cyclicals |
|
HAMO
HAMON
|
1.99 | -2.93% | -0.06 | Strong Sell | 2.906K | 41.007M | 0.82 | 0.42 | 973.00 | Industrials |
|
GLOG
GLOBAL GRAPHICS
|
3.57 | 3.18% | 0.11 | Neutral | 2.500K | 49.395M | 46.97 | 0.09 | 74.00 | Technology |
|
WEHB
WERELDHAVE BELGIUM
|
79.60 | 0.25% | 0.20 | Sell | 2.410K | 603.507M | 10.08 | 8.35 | 43.00 | Financials |
|
DTEL
DEUTSCHE TELEKOM
|
15.82 | 1.00% | 0.16 | Buy | 2.410K | 72.923B | 18.58 | 0.83 | 216606.00 | Telecommunications Services |
|
KEYW
KEYWARE TECH.
|
0.84 | 0.00% | 0.00 | Sell | 2.250K | 22.959M | — | -0.01 | 35.00 | Technology |
|
ATEB
ATENOR
|
74.20 | -0.27% | -0.20 | Buy | 2.073K | 280.666M | 25.37 | 2.03 | 28.00 | Financials |
|
IEP
IEP INVEST
|
7.00 | 0.00% | 0.00 | Buy | 1.835K | 58.396M | 10.28 | 0.61 | 30.00 | Industrials |
|
BEL
LYXOR ETF BEL 20
|
56.09 | 0.32% | 0.18 | Buy | 1.752K | — | — | — | — | — |
|
PAY
PAYTON PLANAR
|
6.10 | 1.67% | 0.10 | Buy | 1.666K | 109.559M | 14.13 | 0.44 | 188.00 | Industrials |
|
HOMI
HOME INVEST BE.
|
108.00 | 0.47% | 0.50 | Sell | 1.249K | 295.933M | 10.03 | 8.98 | 8.00 | Financials |
|
LEAS
LEASINVEST
|
120.00 | 0.84% | 1.00 | Buy | 1.071K | 520.359M | 8.60 | 10.20 | 0.00 | Financials |
|
RES
RESILUX
|
129.00 | 0.39% | 0.50 | Sell | 992 | 259.182M | 14.46 | 8.85 | 845.00 | Basic Materials |
|
SOLV
SOLVAC NOM(RETAIL)
|
118.50 | -2.87% | -3.50 | Sell | 958 | 2.533B | 10.49 | 11.29 | 0.00 | Basic Materials |
|
VASTB
VASTNED RETAIL BEL
|
44.30 | 0.45% | 0.20 | Sell | 882 | 219.392M | 15.74 | 2.75 | 12.00 | Financials |
|
VWA
VOLKSWAGEN
|
168.00 | 0.18% | 0.30 | Buy | 804 | 77.290B | 5.97 | 25.81 | 632312.00 | Consumer Cyclicals |
|
TERB
TER BEKE
|
107.50 | 0.94% | 1.00 | Sell | 721 | 226.107M | 23.99 | 5.44 | 2600.00 | Consumer Non-Cyclicals |
|
SIA
SIEMENS
|
99.09 | -1.42% | -1.43 | Buy | 704 | 83.558B | 16.17 | 6.43 | 376000.00 | Industrials |
|
SEQUA
SEQUANA MEDICAL
|
6.82 | -1.16% | -0.08 | Sell | 655 | 87.022M | — | -1.11 | 34.00 | Healthcare |
|
SMAR
SMARTPHOTO GROUP
|
13.95 | -0.36% | -0.05 | Sell | 569 | 47.886M | 8.49 | 1.43 | 204.00 | Consumer Cyclicals |
|
PIC
PICANOL
|
65.00 | 0.93% | 0.60 | Buy | 416 | 1.327B | 11.98 | 6.26 | 2300.00 | Industrials |
|
FNG
FNG NV
|
14.40 | 0.00% | 0.00 | Sell | 414 | 220.653M | 21.86 | 0.90 | 3298.00 | Consumer Cyclicals |
|
FOU
FOUNTAIN
|
1.11 | 0.00% | 0.00 | Buy | 315 | 4.566M | 4.34 | 0.25 | 227.00 | Industrials |
|
JEN
JENSEN-GROUP
|
35.50 | -0.56% | -0.20 | Buy | 288 | 279.920M | 13.02 | 2.75 | 1725.00 | Consumer Non-Cyclicals |
|
COMB
CIE BOIS SAUVAGE
|
377.00 | -0.53% | -2.00 | Buy | 255 | 638.751M | 8.79 | 43.14 | 1299.00 | Financials |
|
BNB
BQUE NAT. BELGIQUE
|
2150.00 | -1.83% | -40.00 | Strong Sell | 242 | 1.008B | — | — | 1754.00 | Financials |
|
CAMB
CAMPINE
|
29.60 | 2.07% | 0.60 | Strong Buy | 164 | 43.500M | 6.49 | 4.47 | 160.00 | Basic Materials |
Load More
