Belgian Stock Market
Stocks that have been traded the most — Belgian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
O
OPTI
CRESCENT
|
0.03 | -2.33% | -0.00 | Sell | 1.978M | 55.210M | — | -0.00 | 80.00 | Electronic Technology |
ABI
AB INBEV
|
58.03 | 1.90% | 1.08 | Buy | 1.524M | 112.257B | — | -0.30 | 171915.00 | Consumer Non-Durables |
|
K
KBC
KBC
|
61.90 | -1.90% | -1.20 | Buy | 1.111M | 26.273B | 16.91 | 3.73 | 37629.00 | Finance |
EURN
EURONAV
|
6.72 | 3.46% | 0.23 | Sell | 872.226K | 1.326B | 2.25 | 2.89 | 2910.00 | Transportation |
|
U
UMI
UMICORE
|
36.99 | 0.71% | 0.26 | Buy | 850.796K | 8.835B | 38.55 | 0.96 | 11152.00 | Non-Energy Minerals |
|
P
PROX
PROXIMUS
|
18.10 | 0.33% | 0.06 | Buy | 613.375K | 5.827B | 13.67 | 1.32 | 12931.00 | Communications |
OBEL
ORANGE BELGIUM
|
21.85 | -0.46% | -0.10 | Strong Buy | 571.801K | 1.315B | — | — | 1389.00 | Communications |
|
A
AGS
AGEAS
|
42.08 | 0.33% | 0.14 | Buy | 467.784K | 7.848B | 7.22 | 5.81 | 10741.00 | Finance |
|
K
KIN
KINEPOLIS GROUP
|
35.00 | -10.49% | -4.10 | Buy | 420.292K | 1.051B | 188.43 | 0.22 | 2603.00 | Consumer Services |
|
A
AGFB
AGFA-GEVAERT
|
3.72 | 3.77% | 0.14 | Strong Buy | 368.342K | 601.388M | 1.03 | 3.47 | 9247.00 | Consumer Durables |
|
A
ACCB
ACCENTIS
|
0.05 | 0.00% | 0.00 | Buy | 337.489K | 63.388M | — | — | 41.00 | Finance |
|
B
BAR
BARCO
|
18.46 | -2.89% | -0.55 | Buy | 299.007K | 1.675B | 26.95 | 0.71 | 3636.00 | Electronic Technology |
|
N
NYR
NYRSTAR
|
0.52 | -0.38% | -0.00 | Buy | 289.459K | 57.244M | — | — | 0.00 | Non-Energy Minerals |
|
T
TNET
TELENET GROUP
|
35.52 | -3.74% | -1.38 | Buy | 285.438K | 4.024B | 11.16 | 3.31 | 3611.00 | Consumer Services |
|
B
BEKB
BEKAERT
|
27.32 | 3.72% | 0.98 | Buy | 259.666K | 1.490B | 89.44 | 0.29 | 29406.00 | Producer Manufacturing |
|
G
GREEN
GREENYARD
|
6.50 | 4.00% | 0.25 | Buy | 249.911K | 268.805M | — | -0.52 | 8800.00 | Consumer Non-Durables |
|
B
BPOST
BPOST
|
9.87 | -0.50% | -0.05 | Buy | 247.013K | 1.984B | 12.14 | 0.82 | 31054.00 | Commercial Services |
|
S
SOLB
SOLVAY
|
97.76 | -0.04% | -0.04 | Buy | 231.297K | 10.114B | — | -10.00 | 24155.00 | Process Industries |
|
W
WDP
WDP
|
27.42 | -1.65% | -0.46 | Sell | 215.455K | 4.871B | 13.28 | 2.10 | — | Finance |
|
C
COLR
COLRUYT
|
48.70 | -1.93% | -0.96 | Sell | 210.459K | 6.611B | 15.82 | 3.14 | 29056.00 | Retail Trade |
|
U
UCB
UCB
|
88.68 | 0.48% | 0.42 | Sell | 173.251K | 16.692B | 22.40 | 3.94 | 7606.00 | Health Technology |
|
F
FAGR
FAGRON
|
19.45 | 1.46% | 0.28 | Neutral | 150.850K | 1.382B | 23.44 | 0.83 | 2615.00 | Distribution Services |
|
A
ASIT
ASIT
|
0.24 | -1.63% | -0.00 | Buy | 145.121K | 5.386M | — | -0.42 | — | Health Technology |
|
O
ONTEX
ONTEX GROUP
|
10.34 | 0.10% | 0.01 | Buy | 140.043K | 835.238M | — | 0.87 | 10000.00 | Consumer Non-Durables |
|
C
CYAD
CELYAD ONCOLOGY
|
7.80 | 3.72% | 0.28 | Sell | 136.849K | 104.846M | — | -2.14 | 107.00 | Health Technology |
|
G
GBLB
GBL
|
82.54 | 0.78% | 0.64 | Buy | 132.190K | 12.601B | 18.66 | 4.39 | — | Finance |
|
D
DECB
DECEUNINCK
|
1.80 | 3.15% | 0.06 | Buy | 105.423K | 238.586M | — | -0.13 | 3754.00 | Producer Manufacturing |
|
S
SIP
SIPEF
|
45.80 | -11.24% | -5.80 | Sell | 103.062K | 537.636M | — | -0.30 | 21509.00 | Process Industries |
|
E
ECONB
ECONOCOM GROUP
|
2.47 | 0.20% | 0.01 | Strong Buy | 88.601K | 600.473M | 9.16 | 0.28 | 10323.00 | Technology Services |
|
R
REC
RECTICEL
|
9.92 | 1.02% | 0.10 | Strong Buy | 78.789K | 543.759M | 7.88 | 1.25 | 7028.00 | Process Industries |
|
B
BALTA
BALTA GROUP
|
2.16 | 5.37% | 0.11 | Strong Buy | 76.052K | 73.684M | — | -0.26 | 3926.00 | Consumer Durables |
|
E
EXM
EXMAR
|
2.61 | 2.15% | 0.06 | Buy | 67.368K | 146.214M | — | -0.01 | 2416.00 | Transportation |
|
A
ACPH
ACACIA PHARMA
|
2.39 | 0.84% | 0.02 | Buy | 64.508K | 207.370M | — | -0.38 | — | Health Technology |
|
K
KEYW
KEYWARE TECH.
|
0.73 | 3.55% | 0.03 | Buy | 63.212K | 16.008M | — | 0.01 | 62.00 | Technology Services |
|
B
BCART
BIOCARTIS
|
4.70 | 0.97% | 0.04 | Sell | 60.063K | 262.459M | — | -1.17 | 462.00 | Health Technology |
|
T
TESB
TESSENDERLO
|
33.70 | 2.59% | 0.85 | Strong Buy | 53.409K | 1.418B | 10.42 | 3.15 | 4742.00 | Process Industries |
|
M
MELE
MELEXIS
|
81.50 | 0.74% | 0.60 | Buy | 51.391K | 3.240B | 53.42 | 1.51 | 1523.00 | Electronic Technology |
|
K
KBCA
KBC ANCORA
|
36.68 | -0.22% | -0.08 | Buy | 50.797K | 2.878B | 47.30 | 0.78 | — | Finance |
|
E
ELI
ELIA GROUP
|
91.90 | -0.86% | -0.80 | Neutral | 48.123K | 6.364B | 25.64 | 3.62 | 1051.00 | Utilities |
|
S
SHUR
SHURGARD
|
34.50 | -1.99% | -0.70 | Sell | 46.515K | 3.124B | 12.77 | 2.77 | 701.00 | Finance |
|
M
MITRA
MITHRA
|
23.00 | 1.32% | 0.30 | Buy | 38.530K | 969.610M | 26.38 | 0.86 | 172.00 | Health Technology |
ARGX
ARGENX SE
|
237.60 | 0.93% | 2.20 | Strong Buy | 37.651K | 11.066B | — | -7.75 | 188.00 | Health Technology |
|
M
MDXH
MDXHEALTH
|
0.83 | 1.58% | 0.01 | Buy | 34.369K | 74.548M | — | -0.55 | 177.00 | Health Technology |
|
I
IBAB
IBA
|
12.46 | -2.50% | -0.32 | Buy | 27.679K | 379.051M | 401.89 | 0.03 | 1466.00 | Health Technology |
|
Q
QFG
QUESTFOR GR-PRICAF
|
6.20 | 0.98% | 0.06 | Buy | 24.749K | 102.994M | 7.26 | 0.85 | — | Finance |
|
T
TINC
TINC
|
13.00 | 1.17% | 0.15 | Sell | 23.237K | 467.272M | 22.67 | 0.57 | — | Finance |
|
O
OXUR
OXURION
|
2.82 | -2.76% | -0.08 | Buy | 21.921K | 111.047M | — | -0.83 | 77.00 | Health Technology |
|
D
DIE
D'IETEREN
|
59.10 | -0.34% | -0.20 | Buy | 21.120K | 3.215B | — | -0.39 | — | Retail Trade |
|
A
ACKB
ACKERMANS V.HAAREN
|
124.70 | 0.40% | 0.50 | Buy | 20.480K | 4.113B | 17.31 | 7.19 | — | Industrial Services |
|
B
BOTHE
BONE THERAPEUTICS
|
3.08 | -0.32% | -0.01 | Sell | 16.981K | 37.294M | — | -1.34 | 58.00 | Health Technology |
|
A
ALIMM
IMMUPHARMA
|
0.16 | 0.00% | 0.00 | Buy | 15.100K | 36.096M | — | -0.03 | — | Health Technology |
|
E
EVS
EVS BROADC.EQUIPM.
|
14.88 | -0.80% | -0.12 | Buy | 15.083K | 204.922M | 10.90 | 1.38 | 464.00 | Electronic Technology |
|
N
NYXH
NYXOAH
|
16.33 | 1.37% | 0.22 | Sell | 13.505K | — | — | — | — | Health Technology |
|
B
BREB
BREDERODE
|
84.50 | 4.06% | 3.30 | Buy | 13.482K | 2.380B | — | — | — | Finance |
|
S
SIOE
SIOEN
|
22.20 | 0.45% | 0.10 | Strong Buy | 12.593K | 436.395M | 14.38 | 1.54 | 4834.00 | Process Industries |
|
G
GIMB
GIMV
|
49.60 | 0.51% | 0.25 | Buy | 11.851K | 1.285B | — | -4.31 | 91.00 | Finance |
SANTA
BANCO SANTANDER
|
2.79 | 2.03% | 0.06 | Buy | 11.709K | 46.926B | — | -0.36 | 196419.00 | Finance |
|
S
SOF
SOFINA
|
271.00 | 0.18% | 0.50 | Strong Buy | 10.108K | 9.123B | 22.07 | 12.55 | — | Finance |
|
T
TITC
TITAN CEMENT
|
14.26 | -3.12% | -0.46 | Buy | 10.056K | 1.132B | 17.93 | 0.82 | 5382.00 | Non-Energy Minerals |
|
M
MONT
MONTEA C.V.A.
|
93.00 | -0.53% | -0.50 | Sell | 9.582K | 1.497B | 13.73 | 6.81 | — | Finance |
|
R
RET
RETAIL ESTATES
|
59.80 | 1.70% | 1.00 | Buy | 8.706K | 744.749M | 12.23 | 4.81 | 35.00 | Finance |
|
T
TUB
TUBIZE-FIN
|
78.50 | 0.38% | 0.30 | Sell | 8.238K | 3.481B | 13.08 | 5.98 | — | Miscellaneous |
|
C
CFEB
CFE
|
77.20 | 1.85% | 1.40 | Buy | 7.071K | 1.919B | 19.36 | 3.92 | 8410.00 | Industrial Services |
|
R
ROU
ROULARTA
|
15.00 | 0.67% | 0.10 | Buy | 6.347K | 186.965M | 34.33 | 0.43 | 1217.00 | Consumer Services |
|
V
VAN
VAN DE VELDE
|
23.85 | 0.00% | 0.00 | Buy | 5.992K | 317.479M | — | 0.96 | 1588.00 | Consumer Non-Durables |
|
S
SEQUA
SEQUANA MEDICAL
|
7.22 | -0.28% | -0.02 | Buy | 4.924K | 114.237M | — | -1.23 | 45.00 | Health Technology |
|
U
UPG
UNIFIEDPOST GROUP
|
21.20 | 0.00% | 0.00 | Buy | 4.837K | — | — | — | — | Technology Services |
|
V
VGP
VGP
|
121.00 | 0.83% | 1.00 | Buy | 4.046K | 2.470B | 6.97 | 17.21 | 220.00 | Finance |
|
V
VIO
VIOHALCO
|
3.75 | 1.63% | 0.06 | Buy | 3.880K | 956.411M | — | -0.04 | 9843.00 | Non-Energy Minerals |
TIT
TELECOM ITALIA SPA
|
0.40 | 0.00% | 0.00 | Buy | 3.501K | 8.068B | — | 0.06 | 55198.00 | Communications |
|
C
CENER
CENERGY
|
1.68 | 3.07% | 0.05 | Buy | 3.231K | 319.474M | 12.94 | 0.13 | 2088.00 | Finance |
TFA
TELEFONICA
|
3.85 | 6.94% | 0.25 | Buy | 2.840K | 19.255B | 66.91 | 0.05 | 113819.00 | Communications |
|
H
HAMO
HAMON
|
1.65 | -2.94% | -0.05 | Buy | 2.672K | 18.118M | — | — | 1216.25 | Producer Manufacturing |
|
J
JEN
JENSEN-GROUP
|
25.30 | 1.20% | 0.30 | Buy | 2.266K | 195.475M | 36.13 | 0.69 | 1660.00 | Producer Manufacturing |
|
I
IMMO
IMMOBEL
|
64.00 | -1.23% | -0.80 | Buy | 1.966K | 622.201M | 8.47 | 7.67 | 185.00 | Finance |
|
H
HYL
HYLORIS
|
9.93 | -0.70% | -0.07 | Sell | 1.667K | 258.326M | — | — | — | Health Technology |
|
A
ATEB
ATENOR
|
57.20 | 0.70% | 0.40 | Buy | 1.590K | 382.004M | 6.17 | 9.20 | — | Finance |
|
P
PIC
PICANOL
|
62.40 | 0.00% | 0.00 | Strong Buy | 1.500K | 1.104B | 19.18 | 3.25 | 7000.00 | Producer Manufacturing |
|
S
SMAR
SMARTPHOTO GROUP
|
25.00 | 0.00% | 0.00 | Strong Buy | 1.370K | 97.620M | — | — | 210.00 | Retail Trade |
|
M
MIKO
MIKO
|
97.00 | 0.52% | 0.50 | Buy | 1.253K | 119.853M | 33.29 | 2.90 | 1184.00 | Consumer Non-Durables |
|
N
NEWT
NEWTREE
|
0.90 | 0.00% | 0.00 | Sell | 1.204K | — | — | — | — | Consumer Non-Durables |
SIA
SIEMENS
|
113.38 | 1.16% | 1.30 | Buy | 819 | 89.459B | 22.64 | 5.01 | 293000.00 | Producer Manufacturing |
VWA
VOLKSWAGEN
|
160.80 | 0.63% | 1.00 | Buy | 763 | 80.508B | 19.72 | 8.11 | 671205.00 | Consumer Durables |
|
S
SOFT
SOFTIMAT
|
2.58 | 0.00% | 0.00 | Buy | 470 | 11.545M | 0.98 | 2.62 | 4.00 | Finance |
|
P
PAY
PAYTON PLANAR
|
7.80 | 0.00% | 0.00 | Buy | 465 | 137.832M | — | — | — | Producer Manufacturing |
|
F
FLOB
FLORIDIENNE
|
275.00 | 0.00% | 0.00 | Strong Buy | 440 | 244.807M | 35.37 | 7.78 | 2686.00 | Process Industries |
ENI
ENI
|
8.40 | 3.16% | 0.26 | Buy | 313 | 29.953B | — | -2.72 | 32053.00 | Energy Minerals |
DTEL
DEUTSCHE TELEKOM
|
15.28 | 1.23% | 0.18 | Buy | 290 | 71.334B | 22.79 | 0.66 | 210533.00 | Communications |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
114.50 | 0.00% | 0.00 | Buy | 265 | 2.447B | — | — | — | Process Industries |
|
C
CAMB
CAMPINE
|
24.80 | 0.00% | 0.00 | Buy | 234 | 37.200M | 6.43 | 3.86 | — | Process Industries |
|
R
RES
RESILUX
|
140.50 | -1.06% | -1.50 | Buy | 228 | 285.045M | 14.58 | 9.74 | 907.00 | Process Industries |
|
T
TERB
TER BEKE
|
114.00 | 0.00% | 0.00 | Buy | 166 | 201.470M | — | -5.84 | 2476.00 | Consumer Non-Durables |
INCO
INTEL CORP
|
52.36 | 4.59% | 2.30 | Buy | 130 | 172.101B | 9.48 | 4.39 | 110800.00 | Electronic Technology |
|
L
LOTB
LOTUS BAKERIES
|
3520.00 | 1.44% | 50.00 | Buy | 120 | 2.812B | 36.42 | 95.50 | 2056.00 | Consumer Non-Durables |
|
I
IEP
IEP INVEST
|
8.70 | -2.79% | -0.25 | Buy | 120 | 82.080M | 17.56 | 0.51 | 41.00 | Producer Manufacturing |
|
B
BNB
BQUE NAT. BELGIQUE
|
1735.00 | 1.17% | 20.00 | Sell | 88 | 686.000M | — | — | — | Finance |
|
A
ABO
ABO GROUP
|
3.48 | 0.00% | 0.00 | Strong Buy | 84 | 36.779M | 16.93 | 0.21 | 367.00 | Utilities |
|
F
FLUX
FLUXYS BELGIUM D
|
29.20 | 0.34% | 0.10 | Buy | 78 | 2.045B | 27.39 | 1.06 | 898.00 | Industrial Services |
|
C
COMB
CIE BOIS SAUVAGE
|
325.00 | 1.88% | 6.00 | Buy | 74 | 535.075M | 6.14 | 51.97 | 1359.00 | Finance |
BOEI
BOEING COMPANY
|
250.00 | 8.70% | 20.00 | Buy | 62 | 110.289B | — | -6.73 | 161100.00 | Electronic Technology |
Load More