Belgian Stock Market
Stocks that have been traded the most — Belgian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ABI
AB INBEV
|
77.39 | 3.28% | 2.46 | Strong Buy | 2.020M | 131.691B | 22.20 | 3.10 | 180000.00 | Consumer Non-Cyclicals |
|
UMI
UMICORE
|
27.05 | 2.35% | 0.62 | Sell | 1.293M | 8.859B | 32.18 | 1.15 | 13245.00 | Industrials |
|
NYR
NYRSTAR
|
0.21 | 4.70% | 0.01 | Buy | 1.163M | 84.712M | 3.00 | 0.26 | 4100.00 | Basic Materials |
|
KBC
KBC
|
57.32 | -0.10% | -0.06 | Sell | 861.352K | 26.131B | 11.51 | 5.46 | 37130.00 | Financials |
|
ONTEX
ONTEX GROUP
|
13.05 | -2.25% | -0.30 | Sell | 850.889K | 1.520B | 12.80 | 1.44 | 11000.00 | Consumer Non-Cyclicals |
|
PROX
PROXIMUS
|
26.58 | 1.64% | 0.43 | Buy | 770.354K | 7.682B | 14.78 | 1.61 | 12892.00 | Telecommunications Services |
|
AGS
AGEAS
|
44.35 | 0.45% | 0.20 | Buy | 674.182K | 8.550B | 9.38 | 4.63 | 11072.00 | Financials |
|
OPTI
CRESCENT
|
0.05 | 0.00% | 0.00 | Sell | 588.577K | 13.986M | — | -0.05 | 32.00 | Technology |
|
SOLB
SOLVAY
|
88.12 | 2.35% | 2.02 | Neutral | 314.617K | 9.898B | 13.07 | 7.37 | 26800.00 | Basic Materials |
|
COLR
COLRUYT
|
63.30 | 0.86% | 0.54 | Sell | 310.640K | 7.817B | 21.67 | 2.60 | 27795.00 | Consumer Non-Cyclicals |
|
EURN
EURONAV
|
7.53 | 1.83% | 0.14 | Sell | 291.275K | 1.613B | — | -0.41 | 2950.00 | Energy |
|
BPOST
BPOST
|
8.31 | -0.81% | -0.07 | Sell | 291.046K | 2.124B | 9.42 | 1.13 | 34980.00 | Industrials |
|
UCB
UCB
|
71.18 | 2.33% | 1.62 | Buy | 246.310K | 13.985B | 16.05 | 4.63 | 7478.00 | Healthcare |
|
MELE
MELEXIS
|
58.20 | -1.85% | -1.10 | Strong Sell | 218.539K | 2.167B | 19.26 | 2.81 | 1385.00 | Technology |
|
GBLB
GBL
|
86.14 | 1.84% | 1.56 | Buy | 202.193K | 12.534B | 26.04 | 3.05 | 34.00 | Basic Materials |
|
CYAD
CELYAD
|
12.02 | 1.52% | 0.18 | Strong Sell | 181.902K | 264.165M | — | -6.08 | 75.00 | Healthcare |
|
TNET
TELENET GROUP
|
49.36 | -0.20% | -0.10 | Buy | 181.551K | 4.916B | 22.71 | 1.87 | 3353.00 | Telecommunications Services |
|
OBEL
ORANGE BELGIUM
|
16.36 | 0.25% | 0.04 | Sell | 162.665K | 951.486M | 53.83 | 0.30 | 1459.00 | Telecommunications Services |
|
ELI
ELIA
|
65.20 | 0.15% | 0.10 | Buy | 154.354K | 3.404B | 13.09 | 4.27 | 2343.00 | Utilities |
|
AGFB
AGFA-GEVAERT
|
3.54 | 0.34% | 0.01 | Sell | 152.502K | 641.816M | — | -0.02 | 9840.00 | Healthcare |
|
FAGR
FAGRON
|
17.68 | 2.67% | 0.46 | Strong Buy | 138.639K | 1.080B | 24.27 | 0.62 | 2172.00 | Healthcare |
|
ARGX
ARGENX SE
|
116.00 | 4.50% | 5.00 | Buy | 135.984K | 2.975B | — | -1.63 | 73.00 | Healthcare |
|
BEKB
BEKAERT
|
23.30 | 2.82% | 0.64 | Buy | 106.874K | 1.228B | 10.27 | 2.68 | 30000.00 | Industrials |
|
COFB
COFINIMMO
|
112.20 | -0.18% | -0.20 | Sell | 78.039K | 2.396B | 13.27 | 8.50 | 129.00 | Financials |
|
ECONB
ECONOCOM GROUP
|
3.18 | 2.84% | 0.09 | Sell | 74.815K | 712.386M | 14.18 | 0.21 | 11068.00 | Technology |
|
REC
RECTICEL
|
8.10 | 1.76% | 0.14 | Buy | 66.353K | 336.993M | 11.90 | 0.52 | 6678.00 | Basic Materials |
|
BOTHE
BONE THERAPEUTICS
|
4.33 | 3.47% | 0.14 | Sell | 65.738K | 55.085M | — | -2.10 | 94.00 | Healthcare |
|
KBCA
KBC ANCORA
|
39.86 | -0.65% | -0.26 | Strong Sell | 60.225K | 3.212B | 14.91 | 2.75 | — | Financials |
|
ACKB
ACKERMANS V.HAAREN
|
134.20 | 0.83% | 1.10 | Sell | 51.892K | 4.667B | 16.68 | 8.47 | 12352.00 | Industrials |
|
IBAB
IBA
|
14.14 | 4.43% | 0.60 | Sell | 47.913K | 461.448M | — | -1.42 | 1409.00 | Healthcare |
|
MDXH
MDXHEALTH
|
1.29 | -2.86% | -0.04 | Sell | 46.924K | 102.137M | — | -0.45 | 232.00 | Healthcare |
|
DIE
D'IETEREN
|
37.85 | 0.13% | 0.05 | Sell | 43.491K | 1.922B | 20.97 | 1.70 | 2228.00 | Consumer Cyclicals |
|
ASIT
ASIT
|
1.16 | -3.97% | -0.05 | Strong Sell | 41.101K | 37.914M | — | -0.74 | 20.00 | Healthcare |
|
BCART
BIOCARTIS
|
10.80 | 0.75% | 0.08 | Sell | 41.045K | 573.117M | — | -0.82 | 331.00 | Healthcare |
|
SOF
SOFINA
|
171.80 | 0.59% | 1.00 | Sell | 40.240K | 5.965B | 7.75 | 23.24 | 57.00 | Financials |
|
HAMO
HAMON
|
0.26 | -1.52% | -0.00 | Sell | 39.325K | 41.007M | 0.82 | 0.42 | 973.00 | Industrials |
|
OXUR
OXURION
|
3.80 | 1.06% | 0.04 | Buy | 34.936K | 143.656M | 6.29 | 0.67 | 74.00 | Healthcare |
|
WDP
WDP
|
142.80 | 0.42% | 0.60 | Buy | 31.921K | 2.625B | 10.53 | 10.99 | 41.00 | Financials |
|
BAR
BARCO
|
177.80 | 4.59% | 7.80 | Strong Buy | 30.963K | 1.220B | 37.62 | 2.65 | 3686.00 | Technology |
|
ACCB
ACCENTIS
|
0.04 | 2.44% | 0.00 | Buy | 26.500K | 51.978M | 8.32 | 0.00 | 33.00 | Financials |
|
INTO
INTERVEST OFF-WARE
|
25.20 | -0.20% | -0.05 | Buy | 26.346K | 482.380M | 10.95 | 1.81 | 40.00 | Financials |
|
AED
AEDIFICA
|
83.70 | -0.12% | -0.10 | Buy | 24.915K | 1.346B | 18.28 | 3.99 | 66.00 | Financials |
|
ACPH
ACACIA PHARMA
|
1.42 | 0.71% | 0.01 | Sell | 24.849K | 110.951M | — | — | — | Healthcare |
|
KIN
KINEPOLIS GROUP
|
46.70 | 0.65% | 0.30 | Sell | 23.616K | 1.408B | 27.32 | 1.92 | 1771.00 | Consumer Cyclicals |
|
CPINV
CARE PROPERTY INV.
|
24.60 | 0.82% | 0.20 | Buy | 23.552K | 384.525M | 22.41 | 0.89 | 8.00 | Financials |
|
MITRA
MITHRA
|
24.56 | 2.33% | 0.56 | Sell | 20.544K | 873.236M | — | -1.45 | 104.00 | Healthcare |
|
GIMB
GIMV
|
55.30 | 0.00% | 0.00 | Buy | 20.162K | 1.219B | 11.40 | 4.21 | 92.00 | Financials |
|
BEFB
BEFIMMO
|
51.80 | -0.19% | -0.10 | Buy | 19.174K | 1.253B | 13.82 | 3.55 | 81.00 | Financials |
|
CFEB
CFE
|
83.10 | 1.59% | 1.30 | Sell | 17.562K | 2.278B | 13.85 | 6.50 | 8689.00 | Industrials |
|
TESB
TESSENDERLO
|
29.40 | 1.03% | 0.30 | Sell | 17.406K | 1.326B | 21.21 | 1.45 | 4547.00 | Basic Materials |
|
BALTA
BALTA GROUP
|
2.71 | -5.91% | -0.17 | Sell | 13.115K | 125.802M | 52.85 | 0.07 | 4053.00 | Consumer Cyclicals |
|
TINC
TINC
|
12.65 | -0.78% | -0.10 | Buy | 12.913K | 321.818M | 13.31 | 0.89 | — | Financials |
|
MONT
MONTEA C.V.A.
|
76.50 | 0.00% | 0.00 | Sell | 11.158K | 715.060M | 12.10 | 4.61 | 10.00 | Financials |
|
EXM
EXMAR
|
5.65 | 1.80% | 0.10 | Sell | 11.152K | 368.885M | 6.36 | 1.02 | 1981.00 | Energy |
|
EVS
EVS BROADC.EQUIPM.
|
20.90 | -0.48% | -0.10 | Sell | 9.785K | 273.343M | 9.41 | 2.15 | 492.00 | Technology |
|
SHUR
SHURGARD
|
31.55 | -1.41% | -0.45 | Buy | 9.066K | 2.272B | 8.33 | 3.08 | 670.00 | Industrials |
|
VGP
VGP
|
72.40 | -0.82% | -0.60 | Sell | 8.883K | 1.182B | 10.91 | 5.83 | 130.00 | Financials |
|
SIP
SIPEF
|
43.00 | 2.26% | 0.95 | Strong Sell | 8.605K | 532.176M | 10.62 | 4.81 | 1528.00 | Consumer Non-Cyclicals |
|
RET
RETAIL ESTATES
|
82.00 | -0.24% | -0.20 | Buy | 8.426K | 834.711M | 14.65 | 5.00 | 22.00 | Financials |
|
XIOR
XIOR
|
46.45 | 0.54% | 0.25 | Buy | 7.898K | 510.971M | — | — | — | Financials |
|
GREEN
GREENYARD
|
3.19 | 0.47% | 0.01 | Sell | 7.710K | 346.522M | — | -1.80 | 10000.00 | Consumer Non-Cyclicals |
|
PAY
PAYTON PLANAR
|
5.85 | 0.00% | 0.00 | Sell | 6.700K | 109.559M | 14.13 | 0.44 | 188.00 | Industrials |
|
SIOE
SIOEN
|
25.10 | 1.21% | 0.30 | Sell | 6.196K | 471.751M | 17.78 | 1.34 | 4756.00 | Basic Materials |
|
VIO
VIOHALCO
|
3.92 | -1.38% | -0.06 | Buy | 4.640K | 647.974M | 7.42 | 0.34 | — | Basic Materials |
|
TUB
TUBIZE-FIN
|
61.00 | 2.18% | 1.30 | Buy | 4.045K | 2.253B | 7.97 | 7.39 | — | Financials |
|
DTEL
DEUTSCHE TELEKOM
|
15.50 | 0.66% | 0.10 | Strong Buy | 4.030K | 72.923B | 18.58 | 0.83 | 216606.00 | Telecommunications Services |
|
WEHB
WERELDHAVE BELGIUM
|
80.00 | -0.25% | -0.20 | Sell | 3.828K | 603.507M | 10.08 | 8.35 | 43.00 | Financials |
|
QFG
QUESTFOR GR-PRICAF
|
5.66 | -1.05% | -0.06 | Sell | 3.814K | 103.665M | — | -0.41 | 7.00 | Financials |
|
GLOG
GLOBAL GRAPHICS
|
3.95 | -3.19% | -0.13 | Sell | 3.195K | 49.395M | 46.97 | 0.09 | 74.00 | Technology |
|
FLUX
FLUXYS BELGIUM D
|
26.50 | 1.53% | 0.40 | Buy | 2.983K | 295.843M | 24.67 | 1.02 | 908.00 | Energy |
|
DECB
DECEUNINCK
|
2.02 | 0.00% | 0.00 | Sell | 2.957K | 278.704M | 25.15 | 0.08 | 3927.00 | Consumer Cyclicals |
|
VAN
VAN DE VELDE
|
26.00 | 1.56% | 0.40 | Sell | 2.912K | 306.417M | 10.68 | 2.15 | 1531.00 | Consumer Cyclicals |
|
ASC
ASCENCIO
|
57.20 | -0.69% | -0.40 | Strong Buy | 2.837K | 312.650M | 9.49 | 4.99 | 8.00 | Financials |
|
HOMI
HOME INVEST BE.
|
98.20 | 0.00% | 0.00 | Buy | 2.166K | 295.933M | 10.03 | 8.98 | 8.00 | Financials |
|
LEAS
LEASINVEST
|
103.50 | -0.48% | -0.50 | Strong Buy | 2.109K | 520.359M | 8.60 | 10.20 | 0.00 | Financials |
|
QRF
QRF
|
14.45 | -1.03% | -0.15 | Sell | 2.012K | 73.656M | 151.59 | 0.09 | 6.00 | Financials |
|
ATEB
ATENOR
|
72.80 | 0.28% | 0.20 | Buy | 1.938K | 280.666M | 25.37 | 2.03 | 28.00 | Financials |
|
SMAR
SMARTPHOTO GROUP
|
14.15 | 6.79% | 0.90 | Buy | 1.924K | 47.886M | 8.49 | 1.43 | 204.00 | Consumer Cyclicals |
|
BREB
BREDERODE
|
61.40 | 0.33% | 0.20 | Sell | 1.899K | 1.521B | 6.97 | 7.45 | 6.00 | Financials |
|
DEXB
DEXIA
|
3.91 | -0.51% | -0.02 | Sell | 1.813K | 8.030M | — | -3.90 | 994.00 | Financials |
|
IMMO
IMMOBEL
|
59.00 | -0.67% | -0.40 | Buy | 1.620K | 452.375M | 21.82 | 2.36 | 28.00 | Financials |
|
BEL
LYXOR ETF BEL 20
|
53.38 | 1.79% | 0.94 | Buy | 1.150K | — | — | — | — | — |
|
WEB
WAREHOUSES
|
52.00 | -0.95% | -0.50 | Buy | 1.125K | 159.799M | 6.11 | 8.27 | — | Financials |
|
PIC
PICANOL
|
68.20 | 0.00% | 0.00 | Buy | 1.016K | 1.327B | 11.98 | 6.26 | 2300.00 | Industrials |
|
ZENT
ZENITEL
|
16.30 | 3.82% | 0.60 | Buy | 920 | 44.618M | 14.45 | 0.93 | 249.00 | Telecommunications Services |
|
RES
RESILUX
|
134.00 | 1.13% | 1.50 | Sell | 798 | 259.182M | 14.46 | 8.85 | 845.00 | Basic Materials |
|
SOLV
SOLVAC NOM(RETAIL)
|
116.00 | 2.20% | 2.50 | Sell | 712 | 2.533B | 10.49 | 11.29 | 0.00 | Basic Materials |
|
VASTB
VASTNED RETAIL BEL
|
48.50 | -1.02% | -0.50 | Sell | 595 | 219.392M | 15.74 | 2.75 | 12.00 | Financials |
|
SEQUA
SEQUANA MEDICAL
|
6.64 | 0.61% | 0.04 | Buy | 550 | — | — | — | — | — |
|
VWA
VOLKSWAGEN
|
146.50 | 0.69% | 1.00 | Sell | 526 | 77.290B | 5.97 | 25.81 | 632312.00 | Consumer Cyclicals |
|
CONN
CONNECT GROUP
|
1.55 | 0.65% | 0.01 | Buy | 440 | 39.864M | 9.82 | 0.15 | 1674.00 | Industrials |
|
MIKO
MIKO
|
113.00 | -3.42% | -4.00 | Sell | 382 | 126.684M | 10.84 | 9.45 | 1138.00 | Consumer Non-Cyclicals |
|
BANI
BANIMMO A
|
3.43 | 0.00% | 0.00 | Sell | 350 | 39.375M | 95.81 | 0.04 | 22.00 | Financials |
|
SIA
SIEMENS
|
105.42 | 1.99% | 2.06 | Strong Buy | 345 | 83.558B | 16.17 | 6.43 | 376000.00 | Industrials |
|
LOTB
LOTUS BAKERIES
|
2460.00 | 0.82% | 20.00 | Strong Buy | 276 | 1.780B | 27.14 | 82.15 | 1495.00 | Consumer Non-Cyclicals |
|
CAND
CANDELA INVEST
|
4.18 | 0.00% | 0.00 | Buy | 241 | 3.767M | — | -172.38 | — | Financials |
|
ANT
ANTARES CERT
|
42.00 | 3.45% | 1.40 | Sell | 220 | — | — | — | — | — |
|
TERB
TER BEKE
|
123.50 | 2.49% | 3.00 | Sell | 195 | 226.107M | 23.99 | 5.44 | 2600.00 | Consumer Non-Cyclicals |
|
BNB
BQUE NAT. BELGIQUE
|
2290.00 | -0.87% | -20.00 | Strong Sell | 155 | 1.008B | — | — | 1754.00 | Financials |
|
JEN
JENSEN-GROUP
|
34.80 | 1.46% | 0.50 | Strong Buy | 150 | 279.920M | 13.02 | 2.75 | 1725.00 | Consumer Non-Cyclicals |
Load More
