Belgian Stock Market
Stocks that have been traded the most — Belgian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
O
OPTI
CRESCENT
|
0.03 | 0.00% | 0.00 | Buy | 1.828M | 48.214M | — | -0.00 | 77.00 | Electronic Technology |
ABI
AB INBEV
|
47.67 | -0.49% | -0.23 | Sell | 1.568M | 96.802B | 19.75 | 2.45 | 163695.00 | Consumer Non-Durables |
|
U
UMI
UMICORE
|
50.76 | -3.86% | -2.04 | Sell | 849.911K | 12.702B | 29.06 | 1.83 | 10859.00 | Non-Energy Minerals |
EURN
EURONAV
|
9.36 | 0.04% | 0.00 | Buy | 770.582K | 1.886B | — | -0.71 | 3720.00 | Transportation |
|
P
PROX
PROXIMUS
|
17.45 | -0.68% | -0.12 | Buy | 492.646K | 5.668B | — | — | 11423.00 | Communications |
|
B
BPOST
BPOST
|
7.48 | -0.60% | -0.04 | Sell | 439.359K | 1.505B | 35.25 | 0.21 | 36291.00 | Commercial Services |
|
U
UCB
UCB
|
98.88 | 0.82% | 0.80 | Buy | 384.961K | 18.519B | 20.50 | 4.98 | 8371.00 | Health Technology |
|
K
KBC
KBC
|
79.42 | -0.28% | -0.22 | Buy | 376.800K | 33.186B | 13.09 | 6.08 | 37137.00 | Finance |
|
A
ACCB
ACCENTIS
|
0.06 | -3.17% | -0.00 | Buy | 334.000K | 79.868M | 13.70 | 0.00 | 41.00 | Finance |
|
A
AGS
AGEAS
|
40.65 | -0.78% | -0.32 | Sell | 304.091K | 7.660B | 10.13 | 4.05 | 10045.00 | Finance |
|
R
REC
RECTICEL
|
16.88 | 1.20% | 0.20 | Buy | 236.295K | 926.935M | 30.43 | 0.56 | — | Process Industries |
|
O
ONTEX
ONTEX GROUP
|
9.15 | -0.76% | -0.07 | Sell | 229.970K | 746.322M | 37.15 | 0.25 | 9807.00 | Consumer Non-Durables |
|
E
ECONB
ECONOCOM GROUP
|
2.99 | 1.36% | 0.04 | Sell | 196.186K | 552.821M | 11.67 | 0.26 | 9240.00 | Technology Services |
|
F
FAGR
FAGRON
|
15.61 | 0.97% | 0.15 | Sell | 194.576K | 1.126B | 20.33 | 0.76 | 2712.00 | Distribution Services |
|
U
UPG
UNIFIEDPOST GROUP SA/NV
|
17.14 | -0.92% | -0.16 | Sell | 184.923K | 578.678M | — | -0.92 | 851.00 | Technology Services |
|
A
AGFB
AGFA-GEVAERT
|
3.70 | 0.14% | 0.01 | Sell | 169.178K | 586.379M | — | -0.27 | 7337.00 | Consumer Durables |
|
S
SOLB
SOLVAY
|
104.60 | -1.13% | -1.20 | Strong Sell | 145.885K | 10.914B | 21.26 | 4.98 | 23663.00 | Process Industries |
|
C
COLR
COLRUYT
|
41.50 | -0.46% | -0.19 | Sell | 125.849K | 5.515B | 13.60 | 3.06 | 31189.00 | Retail Trade |
|
G
GBLB
GBL
|
97.76 | -0.61% | -0.60 | Buy | 120.575K | 14.928B | 45.10 | 2.24 | 249329.00 | Finance |
|
T
TNET
TELENET GROUP
|
32.66 | 0.43% | 0.14 | Buy | 73.320K | 3.557B | 9.71 | 3.35 | 3431.00 | Communications |
|
B
BAR
BARCO
|
18.35 | -0.65% | -0.12 | Sell | 71.725K | 1.644B | — | -0.14 | 3317.00 | Electronic Technology |
|
D
DECB
DECEUNINCK
|
3.76 | -1.05% | -0.04 | Buy | 70.852K | 524.290M | 11.36 | 0.34 | 3660.00 | Producer Manufacturing |
|
M
MDXH
MDXHEALTH
|
1.14 | -2.98% | -0.04 | Strong Sell | 68.149K | 139.201M | — | -0.23 | 177.00 | Health Technology |
|
B
BEKB
BEKAERT
|
38.08 | 0.26% | 0.10 | Buy | 63.233K | 2.168B | 7.16 | 5.45 | 27455.00 | Producer Manufacturing |
|
A
ACPH
ACACIA PHARMA
|
1.75 | -0.57% | -0.01 | Sell | 54.684K | 172.657M | — | -0.44 | — | Health Technology |
ARGX
ARGENX SE
|
253.20 | -0.82% | -2.10 | Sell | 50.749K | 13.004B | — | -5.76 | 336.00 | Health Technology |
|
S
SHUR
SHURGARD
|
51.20 | 1.19% | 0.60 | Buy | 49.111K | 4.497B | 15.49 | 3.29 | 751.00 | Finance |
|
M
MITRA
MITHRA
|
19.46 | 3.40% | 0.64 | Buy | 46.681K | 823.132M | — | -2.64 | 229.00 | Health Technology |
|
K
KIN
KINEPOLIS GROUP
|
57.10 | 2.06% | 1.15 | Strong Buy | 44.753K | 1.504B | — | -3.16 | 1215.00 | Consumer Services |
|
B
BCART
BIOCARTIS
|
3.93 | 2.61% | 0.10 | Buy | 41.479K | 220.400M | — | -1.20 | 484.00 | Health Technology |
|
E
EXM
EXMAR ORD.
|
4.65 | 0.65% | 0.03 | Buy | 40.794K | 264.388M | 2.61 | 1.77 | 1625.00 | Transportation |
|
O
OXUR
OXURION
|
2.35 | -1.67% | -0.04 | Buy | 38.217K | 92.256M | — | -0.80 | 66.00 | Health Technology |
|
K
KBCA
KBC ANCORA ORD
|
45.36 | -0.79% | -0.36 | Buy | 34.828K | 3.580B | 6.76 | 6.76 | — | Finance |
|
A
AZE
AZELIS GROUP NV
|
27.00 | -0.37% | -0.10 | Sell | 31.308K | — | — | — | — | Finance |
|
D
DIE
D'IETEREN GROUP
|
135.60 | -0.15% | -0.20 | Buy | 28.611K | 7.367B | 24.09 | 5.70 | — | Retail Trade |
|
M
MELE
MELEXIS
|
92.75 | 1.03% | 0.95 | Buy | 26.931K | 3.709B | 36.86 | 2.49 | 1490.00 | Electronic Technology |
|
S
SOF
SOFINA
|
367.80 | 1.49% | 5.40 | Strong Buy | 24.657K | 12.215B | 3.88 | 94.71 | — | Finance |
|
E
ELI
ELIA GROUP
|
104.80 | -0.38% | -0.40 | Buy | 23.364K | 7.222B | 28.33 | 3.71 | 2723.00 | Utilities |
|
V
VGP
VGP
|
220.50 | 0.92% | 2.00 | Buy | 23.298K | 4.497B | 11.90 | 18.35 | 260.00 | Finance |
|
G
GIMB
GIMV
|
54.80 | 0.00% | 0.00 | Neutral | 20.812K | 1.460B | 6.88 | 7.96 | 89.00 | Finance |
|
T
TESB
TESSENDERLO GROUP
|
32.50 | 0.78% | 0.25 | Sell | 19.656K | 1.387B | 12.58 | 2.56 | 4793.00 | Process Industries |
|
B
BTLS
BIOTALYS NV
|
6.00 | -5.66% | -0.36 | Sell | 17.981K | 195.923M | — | — | — | Process Industries |
|
A
ACKB
ACKERMANS V.HAAREN
|
148.60 | -0.20% | -0.30 | Buy | 17.721K | 4.936B | 14.57 | 10.23 | — | Industrial Services |
|
I
IBAB
ION BEAM APPLICATIONS
|
17.50 | -0.34% | -0.06 | Sell | 17.230K | 518.946M | 12.40 | 1.42 | 1451.00 | Health Technology |
|
B
BOTHE
BONE THERAPEUTICS
|
1.41 | -0.14% | -0.00 | Sell | 16.486K | 23.300M | — | -0.51 | 30.00 | Health Technology |
|
G
GREEN
GREENYARD
|
8.52 | 0.24% | 0.02 | Sell | 14.370K | 426.289M | 643.94 | 0.01 | 9279.00 | Consumer Non-Durables |
|
C
CYAD
CELYAD ONCOLOGY
|
3.60 | -3.23% | -0.12 | Sell | 14.334K | 58.754M | — | -1.06 | 92.00 | Health Technology |
|
N
NYR
NYRSTAR
|
0.33 | 0.00% | 0.00 | Sell | 12.774K | 36.588M | — | -0.07 | — | Non-Energy Minerals |
|
E
EVS
EVS BROADC.EQUIPM.
|
19.60 | 1.34% | 0.26 | Buy | 11.724K | 259.192M | 13.57 | 1.44 | 550.00 | Electronic Technology |
|
V
VAN
VAN DE VELDE
|
30.50 | 3.39% | 1.00 | Buy | 10.276K | 387.611M | 13.94 | 2.12 | 1501.00 | Consumer Non-Durables |
|
T
TINC
TINC
|
13.54 | 0.30% | 0.04 | Buy | 10.165K | 490.909M | 15.80 | 0.85 | — | Finance |
|
N
NYXH
NYXOAH SA
|
21.25 | 1.19% | 0.25 | Strong Sell | 8.037K | 536.495M | — | — | 71.90 | Health Technology |
|
T
TUB
TUBIZE-FIN
|
89.50 | -1.00% | -0.90 | Buy | 7.881K | 4.024B | 11.99 | 7.54 | — | Miscellaneous |
|
H
HYL
HYLORIS
|
13.80 | 1.10% | 0.15 | Buy | 7.467K | 352.615M | — | — | — | Health Technology |
|
S
SEQUA
SEQUANA MEDICAL
|
7.06 | -0.84% | -0.06 | Buy | 7.372K | 132.269M | — | -1.27 | 50.00 | Health Technology |
|
K
KEYW
KEYWARE TECHNOLOGIES
|
1.10 | 0.92% | 0.01 | Strong Buy | 6.000K | 24.543M | 109.00 | 0.01 | 63.00 | Technology Services |
|
B
BREB
BREDERODE
|
115.20 | -2.04% | -2.40 | Buy | 5.907K | 3.446B | 3.86 | 30.44 | — | Finance |
|
V
VIO
VIOHALCO
|
4.45 | -0.78% | -0.04 | Sell | 5.450K | 1.162B | 8.79 | 0.51 | 9402.00 | Non-Energy Minerals |
SANTA
BANCO SANTANDER
|
3.35 | -1.33% | -0.04 | Buy | 5.422K | 57.918B | 10.58 | 0.33 | 191189.00 | Finance |
TIT
TELECOM ITALIA
|
0.34 | 2.73% | 0.01 | Strong Sell | 5.000K | 7.211B | — | 0.30 | 52347.00 | Communications |
|
Q
QFG
QUESTFOR GR-PRICAF
|
7.80 | 0.00% | 0.00 | Buy | 5.000K | 130.839M | 2.95 | 2.64 | — | Finance |
|
T
TITC
TITAN CEMENT
|
14.90 | -0.67% | -0.10 | Sell | 4.766K | 1.155B | 31.38 | 0.48 | 5363.00 | Non-Energy Minerals |
TFA
TELEFONICA
|
3.76 | -1.04% | -0.04 | Sell | 4.656K | 21.262B | 2.34 | 1.63 | 112797.00 | Communications |
|
I
IMMO
IMMOBEL
|
77.40 | 1.44% | 1.10 | Strong Buy | 4.325K | 760.741M | 18.39 | 4.19 | 142.00 | Finance |
|
G
GLOG
GLOBAL GRAPHICS
|
4.86 | -0.41% | -0.02 | Sell | 4.260K | 57.397M | 35.41 | 0.14 | 120.00 | Technology Services |
|
H
HAMO
HAMON ET CIE
|
0.79 | 1.80% | 0.01 | Sell | 4.253K | 8.270M | — | -1.84 | 1264.33 | Producer Manufacturing |
|
A
ASIT
ASIT
|
0.31 | -0.96% | -0.00 | Buy | 4.051K | 6.874M | — | -0.01 | — | Health Technology |
|
C
CENER
CENERGY
|
2.58 | 0.98% | 0.03 | Buy | 4.012K | 492.521M | 17.16 | 0.15 | 2238.00 | Finance |
|
E
EKOP
EKOPAK NV
|
17.22 | -3.04% | -0.54 | Strong Sell | 3.478K | — | — | — | — | Industrial Services |
|
B
BALTA
BALTA GROUP
|
2.70 | -1.82% | -0.05 | Sell | 3.259K | 98.844M | 106.18 | 0.03 | 3838.00 | Consumer Durables |
|
C
CFEB
CFE
|
89.10 | -1.76% | -1.60 | Buy | 2.627K | 2.296B | 23.38 | 3.88 | 8292.00 | Industrial Services |
ENI
ENI
|
12.29 | 1.57% | 0.19 | Buy | 2.558K | 43.614B | — | -0.04 | 31495.00 | Energy Minerals |
OBEL
ORANGE BELGIUM
|
19.76 | 0.82% | 0.16 | Buy | 2.533K | 1.175B | 28.73 | 0.68 | 1389.00 | Communications |
|
S
SIP
SIPEF
|
55.80 | 0.72% | 0.40 | Buy | 2.470K | 577.231M | 11.86 | 4.67 | 20000.00 | Process Industries |
|
A
ABO
ABO GROUP ENVIRONMENT
|
6.05 | 13.08% | 0.70 | Strong Buy | 2.318K | 56.543M | 38.19 | 0.14 | 393.00 | Utilities |
|
F
FLUX
FLUXYS BELGIUM
|
32.50 | 2.52% | 0.80 | Strong Buy | 1.872K | 2.227B | 29.71 | 1.07 | 910.00 | Industrial Services |
|
T
TERB
TER BEKE
|
124.50 | 2.05% | 2.50 | Strong Buy | 1.422K | 218.894M | 24.16 | 5.05 | 2363.00 | Consumer Non-Durables |
|
A
ATEB
ATENOR
|
59.00 | -0.34% | -0.20 | Buy | 1.399K | 398.145M | 11.67 | 5.07 | — | Finance |
|
R
ROU
ROULARTA
|
15.65 | -1.26% | -0.20 | Buy | 1.235K | 184.472M | 12.19 | 1.30 | 1182.00 | Consumer Services |
|
T
TEXF
TEXAF
|
31.40 | 0.96% | 0.30 | Sell | 1.211K | 114.030M | 25.06 | 1.24 | — | Finance |
|
J
JEN
JENSEN-GROUP
|
26.70 | -1.11% | -0.30 | Strong Sell | 1.033K | 211.113M | 16.16 | 1.67 | 1239.00 | Producer Manufacturing |
|
P
PAY
PAYTON PLANAR MAGNETICS
|
7.80 | 0.00% | 0.00 | Buy | 1.000K | 137.832M | 18.25 | 0.43 | — | Producer Manufacturing |
|
I
IEP
IEP INVEST
|
9.10 | 0.55% | 0.05 | Neutral | 770 | 79.701M | 16.96 | 0.53 | 41.00 | Producer Manufacturing |
DTEL
DEUTSCHE TELEKOM AANDELEN
|
16.56 | 0.02% | 0.00 | Sell | 700 | 82.109B | 14.81 | 1.12 | 226291.00 | Communications |
|
P
PIC
PICANOL
|
70.00 | 0.29% | 0.20 | Sell | 644 | 1.235B | 13.12 | 5.32 | 7000.00 | Producer Manufacturing |
|
C
CAND
CANDELA INVEST
|
3.24 | 3.85% | 0.12 | Strong Sell | 450 | 3.358M | — | — | — | Finance |
|
S
SMAR
SMARTPHOTO GROUP
|
31.60 | 3.27% | 1.00 | Sell | 442 | 114.535M | 17.10 | 1.79 | 240.00 | Retail Trade |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
112.00 | 0.00% | 0.00 | Sell | 388 | 2.394B | 12.03 | 9.31 | — | Process Industries |
|
C
COMB
CIE BOIS SAUVAGE
|
360.00 | -0.83% | -3.00 | Buy | 299 | 608.877M | 6.56 | 55.32 | 1305.00 | Finance |
|
I
INCLU
INCLUSIO SA/NV
|
20.10 | -0.99% | -0.20 | Sell | 296 | 150.795M | — | — | 9.00 | Finance |
|
M
MIKO
MIKO
|
108.00 | 0.00% | 0.00 | Sell | 266 | 134.136M | 2.80 | 38.59 | — | Producer Manufacturing |
|
L
LOTB
LOTUS BAKERIES
|
5640.00 | 0.18% | 10.00 | Buy | 248 | 4.571B | 49.63 | 113.70 | 2155.00 | Consumer Non-Durables |
|
S
SOFT
SOFTIMAT
|
2.60 | 0.78% | 0.02 | Buy | 200 | 11.545M | — | — | 5.00 | Finance |
|
R
REAL
REALCO
|
17.20 | 0.00% | 0.00 | Sell | 200 | 10.934M | — | — | — | Health Technology |
VWA
VOLKSWAGEN
|
269.40 | -1.82% | -5.00 | Sell | 191 | 122.055B | 7.80 | 35.19 | 662575.00 | Consumer Durables |
|
M
MOUR
MOURY CONSTRUCT
|
324.00 | 0.00% | 0.00 | Buy | 179 | 127.598M | 11.32 | 28.63 | 234.00 | Industrial Services |
SIA
SIEMENS GEWONE AANDELEN
|
138.64 | -1.31% | -1.84 | Sell | 160 | 112.883B | 19.43 | 7.32 | 293000.00 | Producer Manufacturing |
|
D
DIEG
DIEGEM KENNEDYCERT
|
111.80 | 0.43% | 0.48 | Sell | 112 | — | — | — | — | Finance |
|
S
SPA
SPADEL
|
177.00 | -1.12% | -2.00 | Strong Sell | 101 | 742.913M | — | — | — | Consumer Non-Durables |
INCO
INTEL CORP
|
54.00 | 2.90% | 1.52 | Sell | 97 | 190.469B | 11.93 | 3.82 | 110600.00 | Electronic Technology |
Load More