Packaged Software (Industry)
122
Stocks
63.273B
Mkt Cap
182.314K
Volume
+0.93%
Change
+6.47%
Perf Month
+27.13%
Perf Year
+19.25%
Perf YTD
|
A
ABT
ABSOLUTE SOFTWARE CORP.
|
15.68 | 0.77% | 0.12 | Buy | 108.125K | 662.327M | 48.56 | 0.34 | 499.00 |
|
A
ABT
ABSOLUTE SOFTWARE CORP.
|
15.63 | -1.57% | -0.25 | Buy | 1.200K | 662.327M | 49.56 | 0.34 | 499.00 |
|
A
ADCO
ADCORE INC
|
0.64 | -1.54% | -0.01 | Buy | 11.000K | 35.720M | 25.79 | 0.03 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.55 | 3.77% | 0.02 | Buy | 3.000K | 42.154M | — | -0.03 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.54 | 0.00% | 0.00 | Buy | 126.681K | 42.154M | — | -0.03 | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
0.32 | 0.00% | 0.00 | Sell | 1.750K | 15.441M | — | — | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
0.27 | -3.57% | -0.01 | Sell | 6.100K | 15.441M | — | — | — |
BB
BLACKBERRY LIMITED
|
6.47 | 1.09% | 0.07 | Buy | 992.122K | 3.557B | — | -1.87 | 3668.00 |
|
BB
BLACKBERRY LIMITED
|
6.47 | 1.25% | 0.08 | Buy | 76.602K | 3.557B | — | -1.87 | 3668.00 |
|
B
BETS
I3 INTERACTIVE INC
|
0.60 | -14.29% | -0.10 | Sell | 183.571K | — | — | — | — |
|
B
BETS
I3 INTERACTIVE INC.
|
0.73 | -2.67% | -0.02 | Sell | 1.500K | — | — | — | — |
|
C
CBP
CERTIVE SOLUTIONS
|
0.07 | 44.44% | 0.02 | Strong Buy | 38.700K | — | — | — | — |
|
C
CHN
CHINA EDUCATION RESOURCES INC.
|
0.03 | 0.00% | 0.00 | Strong Sell | 3.500K | 1.184M | — | -0.02 | — |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
5.36 | 5.93% | 0.30 | Buy | 1.400K | 407.665M | 18.23 | 0.28 | 208.00 |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
5.39 | 6.10% | 0.31 | Buy | 167.876K | 407.665M | 18.30 | 0.28 | 208.00 |
|
C
CNNA
CANNAONE TECHNOLOGIES INC.
|
0.17 | 13.33% | 0.02 | Sell | 2.500K | 3.750M | — | -0.09 | — |
|
C
CNNA
CANNAONE TECHNOLOG
|
0.17 | 0.00% | 0.00 | Buy | 2.500K | 3.750M | — | -0.09 | — |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.06 | -15.38% | -0.01 | Neutral | 3.000K | 1.445M | — | -0.02 | — |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.05 | -16.67% | -0.01 | Buy | 21.700K | 1.445M | — | -0.02 | — |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.10 | 5.26% | 0.01 | Buy | 30.200K | 8.158M | — | -0.03 | — |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.10 | 5.26% | 0.01 | Buy | 6.000K | 8.158M | — | -0.03 | — |
|
D
DCBO
DOCEBO INC
|
50.00 | 0.62% | 0.31 | Buy | 105.317K | 1.417B | — | -0.46 | — |
|
D
DCBO
DOCEBO INC
|
50.00 | 0.40% | 0.20 | Buy | 4.385K | 1.417B | — | -0.46 | — |
|
D
DEAL
PLAYGON GAMES INC
|
0.36 | -6.49% | -0.03 | Buy | 109.833K | 69.025M | — | -0.03 | — |
|
D
DEAL
PLAYGON GAMES INC
|
0.39 | 8.33% | 0.03 | — | 8.000K | 69.025M | — | -0.03 | — |
|
D
DND
DYE AND DURHAM LIMITED
|
20.50 | 17.14% | 3.00 | Buy | 38.300K | — | — | — | — |
|
D
DND
DYE AND DURHAM LIMITED
|
20.41 | 16.63% | 2.91 | Buy | 699.853K | — | — | — | — |
|
E
EKG
CARDIOCOMM SOLUTIONS, INC.
|
0.03 | -14.29% | -0.01 | Sell | 84.000K | 4.669M | — | -0.01 | — |
|
E
EKG
CARDIOCOMM SOLUTIONS, INC.
|
0.04 | 16.67% | 0.01 | Sell | 65.000K | 4.669M | — | -0.01 | — |
|
E
EL
ENGAGEMENT LABS INC
|
0.03 | 0.00% | 0.00 | Sell | 125.000K | 5.851M | — | -0.02 | — |
|
E
EL
ENGAGEMENT LABS INC
|
0.03 | 25.00% | 0.01 | Sell | 72.000K | 5.851M | — | -0.02 | — |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
73.35 | 1.47% | 1.06 | Neutral | 4.700K | 3.988B | 48.28 | 1.51 | 1680.00 |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
73.24 | 1.51% | 1.09 | Sell | 85.741K | 3.988B | 48.18 | 1.51 | 1680.00 |
|
E
ETHC
ETHER CAPITAL CORPORATION
|
0.54 | 12.50% | 0.06 | Buy | 102.041K | 11.952M | — | -0.02 | 2.00 |
|
E
EURO
EUROLIFE BRANDS IN
|
0.26 | 4.00% | 0.01 | Buy | 199.471K | 9.550M | — | -0.25 | — |
|
F
FOG
FOGCHAIN CORP
|
0.01 | 0.00% | 0.00 | Sell | 60.000K | 1.154M | — | -0.06 | — |
|
F
FTJ
FORT ST JAMES NICKEL CORP
|
0.15 | 25.00% | 0.03 | Buy | 1.000K | 2.407M | — | -0.02 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.27 | 17.39% | 0.04 | Buy | 155.348K | 15.786M | — | -0.01 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.28 | 21.74% | 0.05 | Buy | 11.000K | 15.786M | — | -0.01 | — |
|
G
GAME
ENGINE MEDIA HLDGS INC
|
10.27 | 22.26% | 1.87 | Sell | 32.594K | 7.886M | — | — | — |
|
G
GLL
GALLAGHER SECURITY
|
0.10 | 46.15% | 0.03 | Strong Buy | 7.540K | 1.187M | — | — | — |
|
H
HEY
HEYBRYAN MEDIA INC
|
0.04 | -11.11% | -0.01 | Sell | 185.750K | — | — | — | — |
|
H
HEY
HEYBRYAN MEDIA INC.
|
0.04 | 0.00% | 0.00 | Sell | 20.000K | — | — | — | — |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
1.10 | 3.77% | 0.04 | Buy | 500 | 17.959M | — | 2.38 | 59.00 |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
1.09 | 4.81% | 0.05 | Buy | 11.305K | 17.959M | — | 2.38 | 59.00 |
|
I
INTL
INTELLABRIDGE TECH
|
0.02 | -20.00% | -0.01 | Sell | 148.000K | 1.279M | — | -0.02 | — |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | Sell | 58.000K | 1.925M | — | -0.03 | — |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | Strong Sell | 47.700K | 1.925M | — | -0.03 | — |
|
J
JJ
JACKPOT DIGITAL INC
|
0.10 | -5.00% | -0.01 | Strong Sell | 35.000K | 1.292M | — | -2.06 | — |
|
K
KBY
KONA BAY TECHNOLOGIES INC
|
0.06 | -7.69% | -0.01 | Sell | 12.500K | 434.747K | — | -0.02 | — |
|
K
KUU
KUUHUBB INC
|
0.19 | -15.56% | -0.04 | Strong Sell | 4.000K | 11.150M | — | -0.29 | — |
|
K
KUU
KUUHUBB INC
|
0.20 | 5.26% | 0.01 | Sell | 20.000K | 11.150M | — | -0.29 | — |
|
L
LEAF
LEAF MOBILE INC
|
0.23 | 2.22% | 0.01 | Sell | 41.200K | — | — | — | — |
|
L
LEAF
LEAF MOBILE INC
|
0.23 | -15.09% | -0.04 | Sell | 4.500K | — | — | — | — |
|
L
LSPD
LIGHTSPEED POS INC
|
39.41 | 1.21% | 0.47 | Buy | 320.569K | 3.680B | — | -0.98 | 1100.00 |
|
L
LSPD
LIGHTSPEED POS INC
|
39.28 | 1.03% | 0.40 | Buy | 11.911K | 3.680B | — | -0.98 | 1100.00 |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
2.87 | -4.65% | -0.14 | Sell | 5.800K | 29.466M | — | -2.35 | — |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
2.90 | -3.33% | -0.10 | Sell | 86.792K | 29.466M | — | -2.35 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | Sell | 18.000K | 6.560M | — | -0.02 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.03 | 20.00% | 0.01 | Sell | 3.000K | 6.560M | — | -0.02 | — |
|
M
MRBL
MARBLE FINNCIL INC
|
0.17 | 2.94% | 0.01 | Strong Sell | 35.000K | — | — | — | — |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.19 | 2.70% | 0.01 | Sell | 240.640K | 29.560M | — | -0.04 | 104.00 |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.18 | 0.00% | 0.00 | Strong Sell | 36.500K | 29.560M | — | -0.04 | 104.00 |
|
M
MUST.H
MUST CAPITAL INC
|
0.07 | -6.25% | -0.01 | Sell | 70.000K | 1.665M | — | -0.02 | — |
|
M
MVAI
MINERVA INTELLIGENCE INC
|
0.05 | -9.09% | -0.01 | Strong Sell | 35.000K | 1.860M | — | -0.13 | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.29 | 7.27% | 0.02 | Buy | 14.000K | 11.904M | — | — | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.30 | 13.21% | 0.04 | Buy | 2.000K | 11.904M | — | — | — |
|
N
NEWU
NEWTOPIA INC
|
0.66 | -4.35% | -0.03 | Buy | 7.000K | — | — | — | — |
|
N
NEWU
NEWTOPIA INC
|
0.70 | 0.00% | 0.00 | Buy | 534.300K | — | — | — | — |
|
N
NTAR
NEXTECH AR SOLUTIO
|
5.77 | 4.91% | 0.27 | Sell | 196.153K | 235.608M | — | — | — |
|
N
NTAR
NEXTECH AR SOLUTIONS CORP.
|
5.81 | 7.79% | 0.42 | Sell | 9.800K | 235.608M | — | — | — |
|
O
ONE
01 COMMUNIQUE LABORATORY INC
|
0.26 | 10.64% | 0.03 | Strong Buy | 6.500K | 22.118M | — | -0.00 | — |
|
O
ONE
01 COMMUNIQUE LABORATORY INC
|
0.28 | 5.56% | 0.01 | Buy | 99.474K | 22.118M | — | -0.00 | — |
|
O
OPT
OPTIVA INC
|
54.57 | 0.13% | 0.07 | Buy | 300 | 290.097M | — | -8.08 | 341.00 |
|
O
OPT
OPTIVA INC
|
56.50 | 17.71% | 8.50 | Buy | 900 | 290.097M | — | -8.08 | 341.00 |
|
O
OTEX
OPEN TEXT CORPORATION
|
57.93 | 0.36% | 0.21 | Sell | 343.127K | 15.693B | 50.32 | 1.15 | 14400.00 |
|
O
OTEX
OPEN TEXT CORPORATION
|
57.97 | 0.38% | 0.22 | Sell | 21.781K | 15.693B | 50.34 | 1.15 | 14400.00 |
|
P
PERK
PERK LABS INC.
|
0.07 | 0.00% | 0.00 | Sell | 26.000K | 8.503M | — | — | — |
|
P
PERK
PERK LABS INC
|
0.06 | 0.00% | 0.00 | Sell | 175.200K | 8.503M | — | — | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.09 | -18.18% | -0.02 | Sell | 1.000K | 10.501M | 64.71 | 0.00 | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.09 | 0.00% | 0.00 | Strong Sell | 50.000K | 10.501M | 52.94 | 0.00 | — |
|
P
PLAY
BLOCPLAY ENTERTAIN
|
0.14 | -6.67% | -0.01 | Buy | 13.666K | 1.372M | — | -0.00 | — |
|
P
POPR
POPREACH CORPORATION
|
1.03 | 3.00% | 0.03 | Buy | 87.878K | — | — | — | — |
|
P
POPR
POPREACH CORPORATION
|
1.00 | 0.00% | 0.00 | — | 25.000K | — | — | — | — |
|
P
PRSN
PERSONAS SOCIAL INCORPORATED
|
0.07 | 0.00% | 0.00 | Buy | 136.500K | 20.968M | — | -0.10 | — |
|
P
PRSN
PERSONAS SOCIAL INCORPORATED
|
0.07 | 7.69% | 0.01 | Buy | 1.000K | 20.968M | — | -0.10 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
1.08 | -1.82% | -0.02 | Buy | 300 | 79.195M | — | -0.02 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
1.11 | 23.33% | 0.21 | Buy | 1.200K | 79.195M | — | -0.02 | — |
|
Q
QNC
QUANTUM NUMBERS CORP
|
0.05 | 0.00% | 0.00 | Sell | 113.700K | 3.208M | — | -0.01 | — |
|
Q
QNC
QUANTUM NUMBERS CORP
|
0.06 | 22.22% | 0.01 | Sell | 29.000K | 3.208M | — | -0.01 | — |
|
S
SIRE
SIRE BIOSCIENCE INC.
|
0.01 | 0.00% | 0.00 | Sell | 20.000K | 6.318M | — | — | — |
|
S
SIRE
SIRE BIOSCIENCE IN
|
0.01 | 0.00% | 0.00 | Strong Sell | 122.500K | 6.318M | — | — | — |
|
S
SOFT
SOFTLAB9 TECHNOLOG
|
1.15 | 15.00% | 0.15 | Strong Buy | 92.609K | — | — | — | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.14 | -3.45% | -0.01 | Strong Sell | 396.565K | 11.278M | — | -0.02 | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.14 | -6.67% | -0.01 | Strong Sell | 22.500K | 11.278M | — | -0.02 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.44 | 2.09% | 0.05 | Buy | 64.703K | 181.850M | 48.88 | 0.05 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.45 | 2.51% | 0.06 | Buy | 3.500K | 181.850M | 48.88 | 0.05 | — |
|
S
SWIS
GLOBEX DATA LTD
|
0.14 | -6.45% | -0.01 | Buy | 25.000K | 8.447M | — | -0.02 | — |
|
S
SYZ
SYLOGIST LTD
|
11.66 | 0.34% | 0.04 | Buy | 300 | 275.684M | 140.51 | 0.08 | — |
|
S
SYZ
SYLOGIST LTD
|
11.65 | 0.43% | 0.05 | Buy | 2.645K | 275.684M | 140.27 | 0.08 | — |
|
T
TCS
TECSYS INC J
|
28.07 | -1.72% | -0.49 | Buy | 805 | 411.735M | 162.09 | 0.18 | 514.00 |
|
T
TCS
TECSYS INC J
|
28.15 | -0.98% | -0.28 | Sell | 100 | 411.735M | 161.35 | 0.18 | 514.00 |
|
U
UI
URBANIMMERSIVE INC
|
0.06 | 9.09% | 0.01 | Buy | 7.000K | 4.875M | — | 0.01 | — |
|
U
UI
URBANIMMERSIVE INC
|
0.06 | -8.33% | -0.01 | Buy | 92.000K | 4.875M | — | 0.01 | — |
|
V
VAI
VIRTUALARMOUR INTE
|
0.06 | 0.00% | 0.00 | Buy | 20.000K | — | — | — | — |
|
V
VHI
VITALHUB CORP
|
1.78 | 5.95% | 0.10 | Strong Buy | 700 | 41.686M | — | -0.05 | — |
|
V
VHI
VITALHUB CORP
|
1.82 | 8.33% | 0.14 | Strong Buy | 33.600K | 41.686M | — | -0.05 | — |
|
V
VQS
VIQ SOLUTIONS INC.
|
3.80 | 0.00% | 0.00 | Sell | 25 | 41.240M | — | -0.96 | — |
|
V
VQS
VIQ SOLUTIONS INC.
|
3.85 | 0.00% | 0.00 | Buy | 900 | 41.240M | — | -0.96 | — |
|
V
VS
VERSUS SYSTEMS INC
|
0.23 | 2.22% | 0.01 | Sell | 38.835K | 20.155M | — | -0.06 | — |
|
V
VS
VERSUS SYSTEMS INC.
|
0.23 | 0.00% | 0.00 | Sell | 2.500K | 20.155M | — | -0.06 | — |
|
V
VSBY
VSBLTY GROUPE TECH
|
0.12 | -4.00% | -0.01 | Strong Sell | 251.909K | 10.169M | 1.49 | 0.08 | — |
|
V
VSBY
VSBLTY GROUPE TECHNOLOGIES CORP.
|
0.12 | 20.00% | 0.02 | Sell | 5.000K | 10.169M | 1.19 | 0.08 | — |
|
X
XAU
GOLDMONEY INC
|
2.75 | 2.61% | 0.07 | Buy | 4.900K | 214.773M | — | -0.05 | — |
|
X
XAU
GOLDMONEY INC
|
2.75 | 0.36% | 0.01 | Buy | 42.130K | 214.773M | — | -0.05 | — |
|
X
XBLK
EXEBLOCK TECHNOLOGY CORPORATION
|
0.09 | 6.25% | 0.01 | Strong Buy | 1.000K | 4.118M | — | -0.01 | — |
|
X
XBLK
EXEBLOCK TECHNOLOG
|
0.08 | 0.00% | 0.00 | Buy | 25.000K | 4.118M | — | -0.01 | — |
|
Z
ZEU
ZEU CRYPTO NETWORK
|
0.17 | 0.00% | 0.00 | Sell | 5.593K | 4.286M | — | -0.23 | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.29 | -3.33% | -0.01 | Sell | 1.135K | 16.923M | — | — | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.28 | 1.79% | 0.01 | Sell | 3.500K | 16.923M | — | — | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | 0.00% | 0.00 | Sell | 197.000K | — | — | — | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | 0.00% | 0.00 | Sell | 51.000K | — | — | — | — |
Load More
