Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
AA.HARMOR MINERALS INC | 0.350 CAD | −13.58% | −0.055 CAD | Strong Sell | 23K | 8.05K CAD | 26.819M CAD | — | −0.00 CAD | — |
AAALIADVANCE LITHIUM CORP | 0.045 CAD | 0.00% | 0.000 CAD | Buy | 66.541K | 2.994K CAD | 3.553M CAD | — | −0.05 CAD | — |
AAANATON RESOURCES INC | 0.190 CAD | −5.00% | −0.010 CAD | Sell | 2K | 380 CAD | 10.645M CAD | — | −0.19 CAD | — |
AAAUANGOLD RESOURCES LTD | 0.020 CAD | 0.00% | 0.000 CAD | Sell | 18K | 360 CAD | 2.659M CAD | — | −0.02 CAD | — |
AABIABCOURT MINES | 0.065 CAD | −7.14% | −0.005 CAD | Sell | 452.083K | 29.385K CAD | 22.673M CAD | — | −0.09 CAD | — |
AABMABEN MINERALS LTD | 0.150 CAD | −6.25% | −0.010 CAD | Strong Sell | 12.8K | 1.92K CAD | 2.058M CAD | — | −0.06 CAD | — |
AABRARBOR METALS CORP | 3.24 CAD | 4.18% | 0.13 CAD | Buy | 57.443K | 186.115K CAD | 194.303M CAD | — | −0.02 CAD | — |
0.345 CAD | 1.47% | 0.005 CAD | Buy | 1.13M | 389.826K CAD | 171.006M CAD | — | −0.05 CAD | — | |
25.44 CAD | 1.39% | 0.35 CAD | Buy | 4.339M | 110.386M CAD | 44.656B CAD | 91.80 | 0.27 CAD | — | |
AACDXAMERICAN COPPER DEVELOPMENT CORPORATION | 0.250 CAD | 0.00% | 0.000 CAD | Sell | 80K | 20K CAD | 20.622M CAD | — | −0.06 CAD | — |
AADG.HARCUS DEVELOPMENT GROUP INC | 0.015 CAD | — | — | — | 25K | 375 CAD | 1.478M CAD | — | −0.00 CAD | — |
AADYADYTON RESOURCES CORPORATION | 0.010 CAD | 0.00% | 0.000 CAD | Sell | 14K | 140 CAD | 633.106K CAD | — | — | — |
AADZADAMERA MINERALS CORP | 0.040 CAD | −11.11% | −0.005 CAD | Strong Sell | 43.7K | 1.748K CAD | 8.906M CAD | — | −0.00 CAD | — |
AAEAMERICAN EAGLE GOLD CORP | 0.090 CAD | 5.88% | 0.005 CAD | Sell | 42.1K | 3.789K CAD | 5.228M CAD | — | −0.06 CAD | — |
AAEL.HAMSECO EXPLORATION LTD | 0.030 CAD | 0.00% | 0.000 CAD | Sell | 7 | 0 CAD | 555.342K CAD | — | −0.00 CAD | — |
70.96 CAD | 1.18% | 0.83 CAD | Strong Buy | 1.247M | 88.492M CAD | 32.353B CAD | 35.54 | 1.97 CAD | 16.105K | |
AAEMCALASKA ENERGY METALS CORP | 0.340 CAD | 13.33% | 0.040 CAD | Buy | 21K | 7.14K CAD | 5.31M CAD | — | −0.09 CAD | — |
AAFFAFFINITY METALS CORP | 0.030 CAD | 0.00% | 0.000 CAD | Sell | 66 | 2 CAD | 1.666M CAD | — | −0.01 CAD | — |
AAGDANTIOQUIA GOLD INC | 0.010 CAD | 0.00% | 0.000 CAD | Sell | 9K | 90 CAD | 12.342M CAD | — | −0.00 CAD | — |
AAGH.HCANADIAN SILVER HUNTER INC | 0.030 CAD | −14.29% | −0.005 CAD | Strong Sell | 9K | 270 CAD | 1.121M CAD | — | −0.01 CAD | — |
16.14 CAD | 1.57% | 0.25 CAD | Buy | 1.187M | 19.153M CAD | 6.35B CAD | 123.66 | 0.13 CAD | — | |
AAGLDAUSTRAL GOLD LIMITED | 0.040 CAD | 14.29% | 0.005 CAD | Sell | 15K | 600 CAD | 22.467M CAD | — | −0.02 CAD | — |
AAIMLAI-ML INNOVATIONS INC. | 0.075 CAD | 0.00% | 0.000 CAD | Buy | 78.1K | 5.858K CAD | 2.752M CAD | — | — | — |
AAISAIS RESOURCES LIMITED | 0.025 CAD | 0.00% | 0.000 CAD | Neutral | 39K | 975 CAD | 5.105M CAD | — | −0.00 CAD | — |
AALCUALPHA COPPER CORP | 0.145 CAD | −14.71% | −0.025 CAD | Strong Sell | 135.771K | 19.687K CAD | 12.121M CAD | — | −0.18 CAD | — |
AALDEALDEBARAN RESOURCES INC | 0.95 CAD | −2.06% | −0.02 CAD | Buy | 1.157K | 1.099K CAD | 112.3M CAD | — | −0.01 CAD | — |
AALMALLIANCE MINING CORP | 0.280 CAD | 55.56% | 0.100 CAD | Buy | 1K | 280 CAD | 1.888M CAD | — | −0.06 CAD | — |
AALMAALMA GOLD INC. | 0.100 CAD | 11.11% | 0.010 CAD | Sell | 15.76K | 1.576K CAD | 1.304M CAD | — | — | — |
AALTAALTAMIRA GOLD CORP | 0.165 CAD | −5.71% | −0.010 CAD | Sell | 46.641K | 7.696K CAD | 27.009M CAD | — | −0.01 CAD | — |
AAMCARIZONA METALS COR | 4.23 CAD | 0.24% | 0.01 CAD | Sell | 34.81K | 147.246K CAD | 486.703M CAD | — | −0.23 CAD | — |
AAMEABACUS MINING & EXPLORATION CORP | 0.030 CAD | 0.00% | 0.000 CAD | Sell | 7K | 210 CAD | 3.015M CAD | — | −0.04 CAD | — |
AAMKAMERICAN CREEK RESOURCE | 0.150 CAD | 0.00% | 0.000 CAD | Strong Buy | 210K | 31.5K CAD | 66.421M CAD | — | −0.01 CAD | — |
AAMLAKWAABA MINING LTD | 0.015 CAD | 0.00% | 0.000 CAD | Buy | 1K | 15 CAD | 2.485M CAD | — | −0.00 CAD | — |
0.265 CAD | 6.00% | 0.015 CAD | Sell | 1.5K | 398 CAD | 36.364M CAD | — | −0.09 CAD | 8 | |
AAMOALTAN RIO MINERALS LTD | 0.070 CAD | −17.65% | −0.015 CAD | Sell | 6K | 420 CAD | 8.149M CAD | — | −0.01 CAD | — |
0.68 CAD | 0.00% | 0.00 CAD | Neutral | 1K | 680 CAD | 178.89M CAD | — | −0.15 CAD | — | |
AAMSALCHEMIST MINING INC. | 0.600 CAD | 0.00% | 0.000 CAD | Buy | 14K | 8.4K CAD | 11.077M CAD | — | — | — |
AAMXAMEX EXPLORATION INC | 1.74 CAD | 4.82% | 0.08 CAD | Strong Buy | 47.901K | 83.348K CAD | 179.643M CAD | — | −0.02 CAD | — |
AAMZAZUCAR MINERALS LTD | 0.090 CAD | −5.26% | −0.005 CAD | Buy | 30.025K | 2.702K CAD | 6.645M CAD | — | −0.01 CAD | — |
AANEALTAN NEVADA MINERALS LTD | 0.035 CAD | 0.00% | 0.000 CAD | Sell | 3K | 105 CAD | 975.037K CAD | — | −0.02 CAD | — |
AANKANGKOR RESOURCES CORP | 0.080 CAD | 6.67% | 0.005 CAD | Sell | 1K | 80 CAD | 13.208M CAD | — | −0.01 CAD | — |
AANTLANTLER GOLD INC | 0.150 CAD | 7.14% | 0.010 CAD | Neutral | 4.9K | 735 CAD | 10.704M CAD | — | −0.01 CAD | — |
AANZALIANZA MINERALS LTD | 0.030 CAD | 50.00% | 0.010 CAD | Neutral | 200K | 6K CAD | 4.451M CAD | — | −0.01 CAD | — |
AAOROALORO MINING CORP | 0.055 CAD | 10.00% | 0.005 CAD | Strong Buy | 55K | 3.025K CAD | 3.032M CAD | — | −0.01 CAD | — |
AAOTASCOT RESOURCES | 0.66 CAD | 0.00% | 0.00 CAD | Buy | 34.475K | 22.754K CAD | 359.746M CAD | — | −0.03 CAD | 42 |
AAPGOAPOLLO SILVER CORP | 0.190 CAD | −5.00% | −0.010 CAD | Sell | 206.379K | 39.212K CAD | 33.147M CAD | — | −0.06 CAD | — |
AAPXAPEX RESOURCES INC | 0.055 CAD | 0.00% | 0.000 CAD | Sell | 10K | 550 CAD | 2.782M CAD | — | −0.04 CAD | — |
0.56 CAD | −5.08% | −0.03 CAD | Buy | 2.63M | 1.473M CAD | 468.332M CAD | — | −0.19 CAD | — | |
AARICAWALE RESOURCES LIMITED | 0.130 CAD | 0.00% | 0.000 CAD | Neutral | 29K | 3.77K CAD | 4.046M CAD | — | −0.05 CAD | — |
AARISARIS MINING CORPORATION | 4.10 CAD | 0.99% | 0.04 CAD | Buy | 70.322K | 288.32K CAD | 557.836M CAD | — | 0.04 CAD | 2.113K |
AARQARGO GOLD INC. | 0.075 CAD | 0.00% | 0.000 CAD | Strong Sell | 30K | 2.25K CAD | 4.949M CAD | — | −0.02 CAD | — |
AARTGARTEMIS GOLD INC | 4.78 CAD | −5.91% | −0.30 CAD | Buy | 221.882K | 1.061M CAD | 923.552M CAD | — | −0.16 CAD | 33 |
AARUAURANIA RESOURCES LIMITED | 0.440 CAD | −2.22% | −0.010 CAD | Strong Sell | 44.86K | 19.738K CAD | 25.616M CAD | — | −0.26 CAD | — |
AASEASANTE GOLD CORPORATION | 1.600 CAD | 9.59% | 0.140 CAD | Buy | 109K | 174.4K CAD | 592.159M CAD | — | −0.32 CAD | — |
AASHLASHLEY GOLD CORP | 0.075 CAD | 0.00% | 0.000 CAD | Sell | 10K | 750 CAD | — | — | — | — |
1.09 CAD | 0.00% | 0.00 CAD | Buy | 11.73K | 12.786K CAD | 129.001M CAD | 21.29 | 0.05 CAD | — | |
AATCATAC RESOURCES | 0.135 CAD | 0.00% | 0.000 CAD | Buy | 11K | 1.485K CAD | 28.325M CAD | — | −0.04 CAD | — |
AATCMATCO MINING INC. | 0.190 CAD | 0.00% | 0.000 CAD | Neutral | 81.3K | 15.447K CAD | — | — | — | — |
AATHAATHENA GOLD CORPORATION | 0.075 CAD | −6.25% | −0.005 CAD | Sell | 50K | 3.75K CAD | 11.107M CAD | — | −0.01 CAD | 1 |
AATXATEX RESOURCES INC | 1.33 CAD | 0.00% | 0.00 CAD | Buy | 1.188M | 1.58M CAD | 201.233M CAD | — | −0.02 CAD | — |
AAUAURION RESOURCES LTD | 0.62 CAD | 3.33% | 0.02 CAD | Buy | 8.56K | 5.307K CAD | 73.07M CAD | — | −0.07 CAD | — |
AAUAGAUXICO RESOURCES CANADA INC. | 0.220 CAD | 0.00% | 0.000 CAD | Sell | 45.11K | 9.924K CAD | 15.656M CAD | 0.36 | 0.63 CAD | — |
AAUAUALLEGIANT GOLD LTD | 0.200 CAD | 5.26% | 0.010 CAD | Neutral | 37.6K | 7.52K CAD | 20.489M CAD | — | −0.02 CAD | — |
AAUCUINFLECTION RESOURCES LTD. | 0.170 CAD | 3.03% | 0.005 CAD | Buy | 82.7K | 14.059K CAD | 14.917M CAD | — | −0.01 CAD | — |
AAUENGOLDEN SKY MINERALS CORP | 0.205 CAD | 24.24% | 0.040 CAD | Sell | 2.005K | 411 CAD | 4.033M CAD | — | −0.01 CAD | — |
AAUGCAU GOLD CORP | 0.030 CAD | −33.33% | −0.015 CAD | Strong Sell | 276K | 8.28K CAD | 841.693K CAD | — | — | — |
AAUHIADVANCE UNITED HOLDINGS INC. | 0.025 CAD | −16.67% | −0.005 CAD | Strong Sell | 70K | 1.75K CAD | 1.1M CAD | — | −0.06 CAD | — |
AAULAURELIUS MINERALS INC | 0.060 CAD | −7.69% | −0.005 CAD | Neutral | 258K | 15.48K CAD | 2.987M CAD | — | −0.13 CAD | — |
AAUMB1911 GOLD CORPORATION | 0.110 CAD | 0.00% | 0.000 CAD | Sell | 70K | 7.7K CAD | 7.504M CAD | — | −0.19 CAD | — |
0.280 CAD | −11.11% | −0.035 CAD | Sell | 57.7K | 16.156K CAD | 49.596M CAD | — | −0.08 CAD | 238 | |
0.015 CAD | 0.00% | 0.000 CAD | Buy | 14K | 210 CAD | 4.019M CAD | — | −0.28 CAD | — | |
AAUOZEMPEROR METALS INC. | 0.150 CAD | 7.14% | 0.010 CAD | Buy | 61.5K | 9.225K CAD | 7.228M CAD | — | −0.02 CAD | — |
AAUQAUQ GOLD MINING INC | 0.320 CAD | 18.52% | 0.050 CAD | Buy | 3.5K | 1.12K CAD | 5.027M CAD | — | −0.02 CAD | — |
AAUUGOLD79 MINES LTD | 0.035 CAD | −12.50% | −0.005 CAD | Sell | 869.5K | 30.433K CAD | 6.087M CAD | — | −0.00 CAD | — |
AAVGAVIDIAN GOLD CORP | 0.045 CAD | 0.00% | 0.000 CAD | Buy | 309.801K | 13.941K CAD | 7.214M CAD | — | 0.00 CAD | — |
AAVM.XAVARONE METALS INC. | 0.045 CAD | 0.00% | 0.000 CAD | Strong Buy | 10K | 450 CAD | 4.114M CAD | — | −0.00 CAD | — |
AAWRAURWEST RESOURCES CORPORATION | 0.025 CAD | 0.00% | 0.000 CAD | Strong Sell | 15K | 375 CAD | 2.497M CAD | — | −0.00 CAD | — |
AAXMAXMIN INC. | 0.065 CAD | 0.00% | 0.000 CAD | Buy | 14K | 910 CAD | 9.367M CAD | — | −0.01 CAD | — |
AAYAAYA GOLD & SILVER INC | 9.67 CAD | −1.33% | −0.13 CAD | Buy | 214.77K | 2.077M CAD | 1.015B CAD | — | −0.03 CAD | 285 |
AAZMAZIMUT EXPLORATION INC | 1.25 CAD | −1.57% | −0.02 CAD | Buy | 22K | 27.5K CAD | 99.23M CAD | 78.88 | 0.02 CAD | — |
AAZRAZARGA METALS CORP | 0.020 CAD | 33.33% | 0.005 CAD | Buy | 2K | 40 CAD | 3.673M CAD | — | −0.07 CAD | — |
AAZSARIZONA SILVER EXPLORATION INC | 0.400 CAD | 0.00% | 0.000 CAD | Buy | 19.769K | 7.908K CAD | 27.71M CAD | — | −0.01 CAD | — |
AAZTAZTEC MINERALS CORP | 0.265 CAD | 0.00% | 0.000 CAD | Sell | 20K | 5.3K CAD | 23.708M CAD | — | −0.02 CAD | — |
BBAGBLENDE SILVER CORP | 0.020 CAD | 0.00% | 0.000 CAD | Sell | 92K | 1.84K CAD | 1.419M CAD | — | −0.00 CAD | — |
BBAL.HBALTO RESOURCES LTD | 0.035 CAD | 0.00% | 0.000 CAD | Sell | 900 | 32 CAD | 3.853M CAD | — | −0.01 CAD | — |
BBARUBARU GOLD CORP | 0.030 CAD | −14.29% | −0.005 CAD | Strong Sell | 15K | 450 CAD | 6.146M CAD | — | — | — |
BBATBATERO GOLD CORPORATION | 0.030 CAD | 0.00% | 0.000 CAD | Buy | 94.4K | 2.832K CAD | 3.801M CAD | — | −0.00 CAD | — |
BBAUBLUE STAR GOLD CORP | 0.510 CAD | 25.93% | 0.105 CAD | Strong Buy | 479.639K | 244.616K CAD | 32.725M CAD | — | −0.03 CAD | — |
BBAYASTON BAY HOLDINGS INC | 0.030 CAD | 0.00% | 0.000 CAD | Buy | 164K | 4.92K CAD | 5.354M CAD | — | −0.01 CAD | — |
BBBBBRIXTON METALS CORP | 0.180 CAD | 2.86% | 0.005 CAD | Neutral | 77.75K | 13.995K CAD | 68.553M CAD | — | −0.05 CAD | — |
0.67 CAD | 0.00% | 0.00 CAD | Sell | 122.537K | 82.1K CAD | 103.18M CAD | — | −0.17 CAD | 81 | |
BBEABELMONT RESOURCES INC | 0.035 CAD | 0.00% | 0.000 CAD | Sell | 15K | 525 CAD | 2.236M CAD | — | −0.01 CAD | — |
BBEXBENTON RESOURCES INC | 0.085 CAD | −5.56% | −0.005 CAD | Sell | 23K | 1.955K CAD | 11.882M CAD | — | — | — |
BBFMBEDFORD METALS CORP | 0.220 CAD | 0.00% | 0.000 CAD | Sell | 11 | 2 CAD | 499.31K CAD | — | −0.12 CAD | — |
BBGBIG GOLD INC. | 0.030 CAD | −14.29% | −0.005 CAD | Sell | 104.5K | 3.135K CAD | — | — | — | — |
BBGDBULLION GOLD RESOURCES CORP | 0.040 CAD | 0.00% | 0.000 CAD | Sell | 1.5K | 60 CAD | 2.254M CAD | — | −0.01 CAD | — |
BBGFBEAUCE GOLD FIELDS INC | 0.050 CAD | 0.00% | 0.000 CAD | Sell | 8K | 400 CAD | 3.334M CAD | — | −0.01 CAD | — |
BBGSBAROYECA GOLD & SILVER INC | 0.040 CAD | 0.00% | 0.000 CAD | Sell | 11K | 440 CAD | 2.142M CAD | — | −0.04 CAD | — |
BBHSBAYHORSE SILVER INC | 0.030 CAD | 0.00% | 0.000 CAD | Neutral | 23K | 690 CAD | 7.152M CAD | — | −0.02 CAD | — |
BBIGHERCULES SILVER CORP | 0.220 CAD | −6.38% | −0.015 CAD | Neutral | 816.569K | 179.645K CAD | 24.629M CAD | — | −0.01 CAD | — |