Precious Metals (Industry)
825
Stocks
356.693B
Mkt Cap
1.129M
Volume
+0.96%
Change
+12.42%
Perf Month
−7.25%
Perf Year
+8.16%
Perf YTD
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
|---|---|---|---|---|---|---|---|---|---|---|
| AA.HARMOR MINERALS INC | 0.350 CAD | −13.58% | −0.055 CAD | Strong Sell | 23K | 8.05K CAD | 26.819M CAD | — | −0.00 CAD | — |
| AAALIADVANCE LITHIUM CORP | 0.045 CAD | 0.00% | 0.000 CAD | Buy | 66.541K | 2.994K CAD | 3.553M CAD | — | −0.05 CAD | — |
| AAANATON RESOURCES INC | 0.190 CAD | −5.00% | −0.010 CAD | Sell | 2K | 380 CAD | 10.645M CAD | — | −0.19 CAD | — |
| AAAUANGOLD RESOURCES LTD | 0.020 CAD | 0.00% | 0.000 CAD | Sell | 18K | 360 CAD | 2.659M CAD | — | −0.02 CAD | — |
| AABIABCOURT MINES | 0.065 CAD | −7.14% | −0.005 CAD | Sell | 452.083K | 29.385K CAD | 22.673M CAD | — | −0.09 CAD | — |
| AABMABEN MINERALS LTD | 0.150 CAD | −6.25% | −0.010 CAD | Strong Sell | 12.8K | 1.92K CAD | 2.058M CAD | — | −0.06 CAD | — |
| AABRARBOR METALS CORP | 3.24 CAD | 4.18% | 0.13 CAD | Buy | 57.443K | 186.115K CAD | 194.303M CAD | — | −0.02 CAD | — |
 ABRAABRASILVER RESOURCE CORP | 0.345 CAD | 1.47% | 0.005 CAD | Buy | 1.13M | 389.826K CAD | 171.006M CAD | — | −0.05 CAD | — |
 ABXBARRICK GOLD CORPORATION | 25.44 CAD | 1.39% | 0.35 CAD | Buy | 4.339M | 110.386M CAD | 44.656B CAD | 91.80 | 0.27 CAD | — |
| AACDXAMERICAN COPPER DEVELOPMENT CORPORATION | 0.250 CAD | 0.00% | 0.000 CAD | Sell | 80K | 20K CAD | 20.622M CAD | — | −0.06 CAD | — |
| AADG.HARCUS DEVELOPMENT GROUP INC | 0.015 CAD | — | — | — | 25K | 375 CAD | 1.478M CAD | — | −0.00 CAD | — |
| AADYADYTON RESOURCES CORPORATION | 0.010 CAD | 0.00% | 0.000 CAD | Sell | 14K | 140 CAD | 633.106K CAD | — | — | — |
| AADZADAMERA MINERALS CORP | 0.040 CAD | −11.11% | −0.005 CAD | Strong Sell | 43.7K | 1.748K CAD | 8.906M CAD | — | −0.00 CAD | — |
| AAEAMERICAN EAGLE GOLD CORP | 0.090 CAD | 5.88% | 0.005 CAD | Sell | 42.1K | 3.789K CAD | 5.228M CAD | — | −0.06 CAD | — |
| AAEL.HAMSECO EXPLORATION LTD | 0.030 CAD | 0.00% | 0.000 CAD | Sell | 7 | 0 CAD | 555.342K CAD | — | −0.00 CAD | — |
 AEMAGNICO EAGLE MINES LTD | 70.96 CAD | 1.18% | 0.83 CAD | Strong Buy | 1.247M | 88.492M CAD | 32.353B CAD | 35.54 | 1.97 CAD | 16.105K |
| AAEMCALASKA ENERGY METALS CORP | 0.340 CAD | 13.33% | 0.040 CAD | Buy | 21K | 7.14K CAD | 5.31M CAD | — | −0.09 CAD | — |
| AAFFAFFINITY METALS CORP | 0.030 CAD | 0.00% | 0.000 CAD | Sell | 66 | 2 CAD | 1.666M CAD | — | −0.01 CAD | — |
| AAGDANTIOQUIA GOLD INC | 0.010 CAD | 0.00% | 0.000 CAD | Sell | 9K | 90 CAD | 12.342M CAD | — | −0.00 CAD | — |
| AAGH.HCANADIAN SILVER HUNTER INC | 0.030 CAD | −14.29% | −0.005 CAD | Strong Sell | 9K | 270 CAD | 1.121M CAD | — | −0.01 CAD | — |
 AGIALAMOS GOLD INC | 16.14 CAD | 1.57% | 0.25 CAD | Buy | 1.187M | 19.153M CAD | 6.35B CAD | 123.66 | 0.13 CAD | — |
| AAGLDAUSTRAL GOLD LIMITED | 0.040 CAD | 14.29% | 0.005 CAD | Sell | 15K | 600 CAD | 22.467M CAD | — | −0.02 CAD | — |
| AAIMLAI-ML INNOVATIONS INC. | 0.075 CAD | 0.00% | 0.000 CAD | Buy | 78.1K | 5.858K CAD | 2.752M CAD | — | — | — |
| AAISAIS RESOURCES LIMITED | 0.025 CAD | 0.00% | 0.000 CAD | Neutral | 39K | 975 CAD | 5.105M CAD | — | −0.00 CAD | — |
| AALCUALPHA COPPER CORP | 0.145 CAD | −14.71% | −0.025 CAD | Strong Sell | 135.771K | 19.687K CAD | 12.121M CAD | — | −0.18 CAD | — |
| AALDEALDEBARAN RESOURCES INC | 0.95 CAD | −2.06% | −0.02 CAD | Buy | 1.157K | 1.099K CAD | 112.3M CAD | — | −0.01 CAD | — |
| AALMALLIANCE MINING CORP | 0.280 CAD | 55.56% | 0.100 CAD | Buy | 1K | 280 CAD | 1.888M CAD | — | −0.06 CAD | — |
| AALMAALMA GOLD INC. | 0.100 CAD | 11.11% | 0.010 CAD | Sell | 15.76K | 1.576K CAD | 1.304M CAD | — | — | — |
| AALTAALTAMIRA GOLD CORP | 0.165 CAD | −5.71% | −0.010 CAD | Sell | 46.641K | 7.696K CAD | 27.009M CAD | — | −0.01 CAD | — |
| AAMCARIZONA METALS COR | 4.23 CAD | 0.24% | 0.01 CAD | Sell | 34.81K | 147.246K CAD | 486.703M CAD | — | −0.23 CAD | — |
| AAMEABACUS MINING & EXPLORATION CORP | 0.030 CAD | 0.00% | 0.000 CAD | Sell | 7K | 210 CAD | 3.015M CAD | — | −0.04 CAD | — |
| AAMKAMERICAN CREEK RESOURCE | 0.150 CAD | 0.00% | 0.000 CAD | Strong Buy | 210K | 31.5K CAD | 66.421M CAD | — | −0.01 CAD | — |
| AAMLAKWAABA MINING LTD | 0.015 CAD | 0.00% | 0.000 CAD | Buy | 1K | 15 CAD | 2.485M CAD | — | −0.00 CAD | — |
 AMMALMADEN MINERALS LTD | 0.265 CAD | 6.00% | 0.015 CAD | Sell | 1.5K | 398 CAD | 36.364M CAD | — | −0.09 CAD | 8 |
| AAMOALTAN RIO MINERALS LTD | 0.070 CAD | −17.65% | −0.015 CAD | Sell | 6K | 420 CAD | 8.149M CAD | — | −0.01 CAD | — |
 AMRQAMAROQ MINERALS LTD | 0.68 CAD | 0.00% | 0.00 CAD | Neutral | 1K | 680 CAD | 178.89M CAD | — | −0.15 CAD | — |
| AAMSALCHEMIST MINING INC. | 0.600 CAD | 0.00% | 0.000 CAD | Buy | 14K | 8.4K CAD | 11.077M CAD | — | — | — |
| AAMXAMEX EXPLORATION INC | 1.74 CAD | 4.82% | 0.08 CAD | Strong Buy | 47.901K | 83.348K CAD | 179.643M CAD | — | −0.02 CAD | — |
| AAMZAZUCAR MINERALS LTD | 0.090 CAD | −5.26% | −0.005 CAD | Buy | 30.025K | 2.702K CAD | 6.645M CAD | — | −0.01 CAD | — |
| AANEALTAN NEVADA MINERALS LTD | 0.035 CAD | 0.00% | 0.000 CAD | Sell | 3K | 105 CAD | 975.037K CAD | — | −0.02 CAD | — |
| AANKANGKOR RESOURCES CORP | 0.080 CAD | 6.67% | 0.005 CAD | Sell | 1K | 80 CAD | 13.208M CAD | — | −0.01 CAD | — |
| AANTLANTLER GOLD INC | 0.150 CAD | 7.14% | 0.010 CAD | Neutral | 4.9K | 735 CAD | 10.704M CAD | — | −0.01 CAD | — |
| AANZALIANZA MINERALS LTD | 0.030 CAD | 50.00% | 0.010 CAD | Neutral | 200K | 6K CAD | 4.451M CAD | — | −0.01 CAD | — |
| AAOROALORO MINING CORP | 0.055 CAD | 10.00% | 0.005 CAD | Strong Buy | 55K | 3.025K CAD | 3.032M CAD | — | −0.01 CAD | — |
| AAOTASCOT RESOURCES | 0.66 CAD | 0.00% | 0.00 CAD | Buy | 34.475K | 22.754K CAD | 359.746M CAD | — | −0.03 CAD | 42 |
| AAPGOAPOLLO SILVER CORP | 0.190 CAD | −5.00% | −0.010 CAD | Sell | 206.379K | 39.212K CAD | 33.147M CAD | — | −0.06 CAD | — |
| AAPXAPEX RESOURCES INC | 0.055 CAD | 0.00% | 0.000 CAD | Sell | 10K | 550 CAD | 2.782M CAD | — | −0.04 CAD | — |
 ARARGONAUT GOLD INC | 0.56 CAD | −5.08% | −0.03 CAD | Buy | 2.63M | 1.473M CAD | 468.332M CAD | — | −0.19 CAD | — |
| AARICAWALE RESOURCES LIMITED | 0.130 CAD | 0.00% | 0.000 CAD | Neutral | 29K | 3.77K CAD | 4.046M CAD | — | −0.05 CAD | — |
| AARISARIS MINING CORPORATION | 4.10 CAD | 0.99% | 0.04 CAD | Buy | 70.322K | 288.32K CAD | 557.836M CAD | — | 0.04 CAD | 2.113K |
| AARQARGO GOLD INC. | 0.075 CAD | 0.00% | 0.000 CAD | Strong Sell | 30K | 2.25K CAD | 4.949M CAD | — | −0.02 CAD | — |
| AARTGARTEMIS GOLD INC | 4.78 CAD | −5.91% | −0.30 CAD | Buy | 221.882K | 1.061M CAD | 923.552M CAD | — | −0.16 CAD | 33 |
| AARUAURANIA RESOURCES LIMITED | 0.440 CAD | −2.22% | −0.010 CAD | Strong Sell | 44.86K | 19.738K CAD | 25.616M CAD | — | −0.26 CAD | — |
| AASEASANTE GOLD CORPORATION | 1.600 CAD | 9.59% | 0.140 CAD | Buy | 109K | 174.4K CAD | 592.159M CAD | — | −0.32 CAD | — |
| AASHLASHLEY GOLD CORP | 0.075 CAD | 0.00% | 0.000 CAD | Sell | 10K | 750 CAD | — | — | — | — |
 ASMAVINO SILVER & GOLD MINES | 1.09 CAD | 0.00% | 0.00 CAD | Buy | 11.73K | 12.786K CAD | 129.001M CAD | 21.29 | 0.05 CAD | — |
| AATCATAC RESOURCES | 0.135 CAD | 0.00% | 0.000 CAD | Buy | 11K | 1.485K CAD | 28.325M CAD | — | −0.04 CAD | — |
| AATCMATCO MINING INC. | 0.190 CAD | 0.00% | 0.000 CAD | Neutral | 81.3K | 15.447K CAD | — | — | — | — |
| AATHAATHENA GOLD CORPORATION | 0.075 CAD | −6.25% | −0.005 CAD | Sell | 50K | 3.75K CAD | 11.107M CAD | — | −0.01 CAD | 1 |
| AATXATEX RESOURCES INC | 1.33 CAD | 0.00% | 0.00 CAD | Buy | 1.188M | 1.58M CAD | 201.233M CAD | — | −0.02 CAD | — |
| AAUAURION RESOURCES LTD | 0.62 CAD | 3.33% | 0.02 CAD | Buy | 8.56K | 5.307K CAD | 73.07M CAD | — | −0.07 CAD | — |
| AAUAGAUXICO RESOURCES CANADA INC. | 0.220 CAD | 0.00% | 0.000 CAD | Sell | 45.11K | 9.924K CAD | 15.656M CAD | 0.36 | 0.63 CAD | — |
| AAUAUALLEGIANT GOLD LTD | 0.200 CAD | 5.26% | 0.010 CAD | Neutral | 37.6K | 7.52K CAD | 20.489M CAD | — | −0.02 CAD | — |
| AAUCUINFLECTION RESOURCES LTD. | 0.170 CAD | 3.03% | 0.005 CAD | Buy | 82.7K | 14.059K CAD | 14.917M CAD | — | −0.01 CAD | — |
| AAUENGOLDEN SKY MINERALS CORP | 0.205 CAD | 24.24% | 0.040 CAD | Sell | 2.005K | 411 CAD | 4.033M CAD | — | −0.01 CAD | — |
| AAUGCAU GOLD CORP | 0.030 CAD | −33.33% | −0.015 CAD | Strong Sell | 276K | 8.28K CAD | 841.693K CAD | — | — | — |
| AAUHIADVANCE UNITED HOLDINGS INC. | 0.025 CAD | −16.67% | −0.005 CAD | Strong Sell | 70K | 1.75K CAD | 1.1M CAD | — | −0.06 CAD | — |
| AAULAURELIUS MINERALS INC | 0.060 CAD | −7.69% | −0.005 CAD | Neutral | 258K | 15.48K CAD | 2.987M CAD | — | −0.13 CAD | — |
| AAUMB1911 GOLD CORPORATION | 0.110 CAD | 0.00% | 0.000 CAD | Sell | 70K | 7.7K CAD | 7.504M CAD | — | −0.19 CAD | — |
 AUMNGOLDEN MINERALS CO | 0.280 CAD | −11.11% | −0.035 CAD | Sell | 57.7K | 16.156K CAD | 49.596M CAD | — | −0.08 CAD | 238 |
 AUNAURCANA SILVER CORPORATION | 0.015 CAD | 0.00% | 0.000 CAD | Buy | 14K | 210 CAD | 4.019M CAD | — | −0.28 CAD | — |
| AAUOZEMPEROR METALS INC. | 0.150 CAD | 7.14% | 0.010 CAD | Buy | 61.5K | 9.225K CAD | 7.228M CAD | — | −0.02 CAD | — |
| AAUQAUQ GOLD MINING INC | 0.320 CAD | 18.52% | 0.050 CAD | Buy | 3.5K | 1.12K CAD | 5.027M CAD | — | −0.02 CAD | — |
| AAUUGOLD79 MINES LTD | 0.035 CAD | −12.50% | −0.005 CAD | Sell | 869.5K | 30.433K CAD | 6.087M CAD | — | −0.00 CAD | — |
| AAVGAVIDIAN GOLD CORP | 0.045 CAD | 0.00% | 0.000 CAD | Buy | 309.801K | 13.941K CAD | 7.214M CAD | — | 0.00 CAD | — |
| AAVM.XAVARONE METALS INC. | 0.045 CAD | 0.00% | 0.000 CAD | Strong Buy | 10K | 450 CAD | 4.114M CAD | — | −0.00 CAD | — |
| AAWRAURWEST RESOURCES CORPORATION | 0.025 CAD | 0.00% | 0.000 CAD | Strong Sell | 15K | 375 CAD | 2.497M CAD | — | −0.00 CAD | — |
| AAXMAXMIN INC. | 0.065 CAD | 0.00% | 0.000 CAD | Buy | 14K | 910 CAD | 9.367M CAD | — | −0.01 CAD | — |
| AAYAAYA GOLD & SILVER INC | 9.67 CAD | −1.33% | −0.13 CAD | Buy | 214.77K | 2.077M CAD | 1.015B CAD | — | −0.03 CAD | 285 |
| AAZMAZIMUT EXPLORATION INC | 1.25 CAD | −1.57% | −0.02 CAD | Buy | 22K | 27.5K CAD | 99.23M CAD | 78.88 | 0.02 CAD | — |
| AAZRAZARGA METALS CORP | 0.020 CAD | 33.33% | 0.005 CAD | Buy | 2K | 40 CAD | 3.673M CAD | — | −0.07 CAD | — |
| AAZSARIZONA SILVER EXPLORATION INC | 0.400 CAD | 0.00% | 0.000 CAD | Buy | 19.769K | 7.908K CAD | 27.71M CAD | — | −0.01 CAD | — |
| AAZTAZTEC MINERALS CORP | 0.265 CAD | 0.00% | 0.000 CAD | Sell | 20K | 5.3K CAD | 23.708M CAD | — | −0.02 CAD | — |
| BBAGBLENDE SILVER CORP | 0.020 CAD | 0.00% | 0.000 CAD | Sell | 92K | 1.84K CAD | 1.419M CAD | — | −0.00 CAD | — |
| BBAL.HBALTO RESOURCES LTD | 0.035 CAD | 0.00% | 0.000 CAD | Sell | 900 | 32 CAD | 3.853M CAD | — | −0.01 CAD | — |
| BBARUBARU GOLD CORP | 0.030 CAD | −14.29% | −0.005 CAD | Strong Sell | 15K | 450 CAD | 6.146M CAD | — | — | — |
| BBATBATERO GOLD CORPORATION | 0.030 CAD | 0.00% | 0.000 CAD | Buy | 94.4K | 2.832K CAD | 3.801M CAD | — | −0.00 CAD | — |
| BBAUBLUE STAR GOLD CORP | 0.510 CAD | 25.93% | 0.105 CAD | Strong Buy | 479.639K | 244.616K CAD | 32.725M CAD | — | −0.03 CAD | — |
| BBAYASTON BAY HOLDINGS INC | 0.030 CAD | 0.00% | 0.000 CAD | Buy | 164K | 4.92K CAD | 5.354M CAD | — | −0.01 CAD | — |
| BBBBBRIXTON METALS CORP | 0.180 CAD | 2.86% | 0.005 CAD | Neutral | 77.75K | 13.995K CAD | 68.553M CAD | — | −0.05 CAD | — |
 BCMBEAR CREEK MINING CORPORATION | 0.67 CAD | 0.00% | 0.00 CAD | Sell | 122.537K | 82.1K CAD | 103.18M CAD | — | −0.17 CAD | 81 |
| BBEABELMONT RESOURCES INC | 0.035 CAD | 0.00% | 0.000 CAD | Sell | 15K | 525 CAD | 2.236M CAD | — | −0.01 CAD | — |
| BBEXBENTON RESOURCES INC | 0.085 CAD | −5.56% | −0.005 CAD | Sell | 23K | 1.955K CAD | 11.882M CAD | — | — | — |
| BBFMBEDFORD METALS CORP | 0.220 CAD | 0.00% | 0.000 CAD | Sell | 11 | 2 CAD | 499.31K CAD | — | −0.12 CAD | — |
| BBGBIG GOLD INC. | 0.030 CAD | −14.29% | −0.005 CAD | Sell | 104.5K | 3.135K CAD | — | — | — | — |
| BBGDBULLION GOLD RESOURCES CORP | 0.040 CAD | 0.00% | 0.000 CAD | Sell | 1.5K | 60 CAD | 2.254M CAD | — | −0.01 CAD | — |
| BBGFBEAUCE GOLD FIELDS INC | 0.050 CAD | 0.00% | 0.000 CAD | Sell | 8K | 400 CAD | 3.334M CAD | — | −0.01 CAD | — |
| BBGSBAROYECA GOLD & SILVER INC | 0.040 CAD | 0.00% | 0.000 CAD | Sell | 11K | 440 CAD | 2.142M CAD | — | −0.04 CAD | — |
| BBHSBAYHORSE SILVER INC | 0.030 CAD | 0.00% | 0.000 CAD | Neutral | 23K | 690 CAD | 7.152M CAD | — | −0.02 CAD | — |
| BBIGHERCULES SILVER CORP | 0.220 CAD | −6.38% | −0.015 CAD | Neutral | 816.569K | 179.645K CAD | 24.629M CAD | — | −0.01 CAD | — |