Real Estate Development (Industry)

Stocks

174.623K

Volume

+0.42%

Change


A AFD ANSAR FINANCIAL &	0.39	2.67%	0.01	Sell	1.500K	5.809M	—	-0.00	—
B BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV	12.89	0.00%	0.00	Strong Buy	300	23.315M	29.02	0.44	4.00
B BIGG BIGG DIGITAL ASSET	1.65	26.92%	0.35	Buy	10.405M	178.845M	—	—	—
B BIGG BIGG DIGITAL ASSETS INC.	1.66	26.72%	0.35	Buy	664.600K	178.845M	—	—	—
BPY.UN BROOKFIELD PROPERTY PARTNERS LP	21.72	-0.23%	-0.05	Neutral	423.107K	10.284B	—	-3.02	—
CIGI COLLIERS INTERNATIONAL GROUP INC	130.00	-1.09%	-1.43	Buy	3.400K	5.282B	92.43	1.59	15370.00
CIGI COLLIERS INTERNATIONAL GROUP INC	130.88	-0.42%	-0.55	Buy	36.974K	5.282B	92.43	1.59	15370.00
D DRM DREAM UNLIMITED CORP	22.29	-1.89%	-0.43	Buy	121.586K	1.012B	2.17	10.77	—
D DRM DREAM UNLIMITED CORP	22.33	-2.32%	-0.53	Buy	912	1.012B	2.18	10.77	—
E EMER EMERGIA INC	1.05	5.00%	0.05	Buy	4.000K	20.413M	—	-0.44	—
F FEO OCEANIC IRON ORE CORP	0.20	5.41%	0.01	Buy	3.500K	19.243M	—	-0.00	—
F FEO OCEANIC IRON ORE CORP	0.20	-2.44%	-0.01	Sell	567.629K	19.243M	—	-0.00	—
FSV FIRSTSERVICE CORPORATION	197.37	0.88%	1.72	Strong Buy	1.084K	8.568B	72.58	2.72	—
FSV FIRSTSERVICE CORPORATION	198.02	1.26%	2.46	Strong Buy	74.952K	8.568B	72.55	2.72	—
G GDC GENESIS LAND J	2.07	-0.48%	-0.01	Buy	1.851K	87.076M	49.52	0.04	—
G GRB GREENBRIAR CAPITAL CORP	1.64	-3.53%	-0.06	Strong Sell	188.982K	43.411M	—	-0.06	—
G GRB GREENBRIAR CAPITAL CORP	1.64	-5.75%	-0.10	Sell	8.700K	43.411M	—	-0.06	—
G GUF GULF & PACIFIC EQUITIES CORP.	0.17	2.94%	0.01	Sell	60.960K	3.726M	—	-0.01	—
H HMT HALMONT PROPERTIES CORP	0.83	0.00%	0.00	Strong Buy	50.000K	79.514M	21.84	0.05	—
I IEI IMPERIAL EQUITIES INC.	3.72	-3.12%	-0.12	Sell	18.550K	35.159M	28.57	0.13	—
K KGF KING GEORGE FINANCIAL CORPORATION	0.50	38.89%	0.14	Sell	500	20.965M	4.29	0.08	—
M MEQ MAINSTREET EQ J	77.51	2.09%	1.59	Buy	100	758.552M	12.31	6.17	408.00
M MEQ MAINSTREET EQ J	81.17	0.00%	0.00	Strong Buy	1.210K	758.552M	13.16	6.17	408.00
M MPC MADISON PAC CL B	4.15	1.97%	0.08	Buy	182	243.068M	9.21	0.44	10.00
M MPC.C MADISON PACIFIC PROPERTIES INC., CL.C NV	3.68	0.55%	0.02	Buy	300	218.468M	8.28	0.44	10.00
M MRC MORGUARD CORP.	109.71	0.79%	0.86	Sell	8.100K	1.208B	25.53	4.26	—
M MRC MORGUARD CORP.	109.77	0.90%	0.98	Neutral	13.616K	1.208B	25.51	4.26	—
M MRD MELCOR DEV	9.97	-0.30%	-0.03	Neutral	1.733K	331.296M	11.67	0.86	349.00
M MRD MELCOR DEV	9.98	0.81%	0.08	Buy	100	331.296M	11.56	0.86	349.00
R REAX THE REAL BROKERAGE INC	2.69	-0.37%	-0.01	Buy	4.600K	386.891M	—	-0.02	—
R REAX THE REAL BROKERAGE INC	2.69	-0.37%	-0.01	Buy	33.535K	386.891M	—	-0.02	—
R RLP REALIA PROPERTIES INC	0.03	66.67%	0.01	—	15.000K	6.381M	—	-0.00	—
R RLP REALIA PROPERTIES INC	0.02	-20.00%	-0.01	Buy	62.449K	6.381M	—	-0.00	—
R RSS RESAAS SERVICES INC	0.83	0.00%	0.00	Buy	77.210K	57.534M	—	-0.04	—
R RSS RESAAS SERVICES INC	0.82	-1.20%	-0.01	Buy	3.000K	57.534M	—	-0.04	—
T TCN TRICON RESIDENTIAL INC	12.51	0.48%	0.06	Buy	46.225K	2.410B	26.18	0.53	715.00
T TCN TRICON RESIDENTIAL INC	12.54	0.80%	0.10	Buy	668.442K	2.410B	26.16	0.53	715.00
T TMAS TEMAS RESOURCES CORP.	1.06	0.00%	0.00	Sell	800	63.197M	—	—	—
T TMAS TEMAS RESOURCES CO	1.07	-1.83%	-0.02	Sell	95.184K	63.197M	—	—	—
U UFC URBANFUND CORP.	0.80	0.00%	0.00	Strong Buy	10.700K	40.469M	8.14	0.11	—
W WFC WALL FINANCIAL	15.50	1.64%	0.25	Strong Sell	255	517.789M	—	-0.06	693.00
Y YEG YORKTON EQUITY GROUP INC	0.39	11.43%	0.04	—	1.000K	1.585M	—	-0.06	—
Y YEG YORKTON EQUITY GROUP INC	0.40	0.00%	0.00	Strong Buy	17.300K	1.585M	—	-0.06	—