Danish Stock Market
Stocks with the highest price — Danish Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
MAERSK_B
A.P. MOLLER - MAERSK B A/S
|
20170.00 | 1.43% | 285.00 | Buy | 9.673K | 195104410.00 | 362.722B | 4.65 | 4283.47 | — | Transportation |
|
MAERSK_A
A.P. MOLLER - MAERSK A A/S
|
18930.00 | 1.01% | 190.00 | Buy | 1.712K | 32408160.00 | 362.722B | 4.38 | 4283.47 | — | Transportation |
|
E
EAC
EAC INVEST A/S
|
12100.00 | -1.63% | -200.00 | Buy | 10 | 121000.00 | 122.397M | — | — | 1.00 | Finance |
|
K
KBHL
KOBENHAVNS LUFTHAVNE A/S
|
5440.00 | 0.37% | 20.00 | Sell | 95 | 516800.00 | 42.537B | — | -114.26 | 2617.00 | Transportation |
|
G
GYLD_A
GYLDENDAL A A/S
|
4320.00 | 0.00% | 0.00 | Sell | 3 | 12960.00 | 2.466B | 1441.78 | 3.00 | — | Consumer Services |
|
K
KRE
KREDITBANKEN A/S
|
4180.00 | 0.48% | 20.00 | Buy | 5 | 20900.00 | 703.076M | 6.95 | 598.98 | — | Finance |
|
K
KLEE_B
BRD. KLEE B A/S
|
4120.00 | -0.48% | -20.00 | Buy | 6 | 24720.00 | 208.270M | 20.42 | 202.75 | 75.00 | Distribution Services |
|
A
ALK_B
ALK-ABELLO B A/S
|
3208.00 | -0.12% | -4.00 | Buy | 1.095K | 3512760.00 | 35.102B | 654.62 | 5.03 | 2447.00 | Health Technology |
|
R
ROCK_B
ROCKWOOL INTERNATIONAL B A/S
|
2792.00 | 1.16% | 32.00 | Sell | 6.844K | 19108448.00 | 53.794B | 26.76 | 103.96 | 11448.00 | Non-Energy Minerals |
|
G
GMAB
GENMAB A/S
|
2470.00 | 0.69% | 17.00 | Sell | 27.022K | 66744340.00 | 160.445B | 56.42 | 43.94 | 781.00 | Health Technology |
|
R
ROCK_A
ROCKWOOL INTERNATIONAL A A/S
|
2365.00 | 1.50% | 35.00 | Sell | 323 | 763895.00 | 53.794B | 22.59 | 103.96 | 11448.00 | Non-Energy Minerals |
|
U
UIE
UNITED INTERNATIONAL ENTERPRISES LTD
|
1800.00 | 0.56% | 10.00 | Buy | 54 | 97200.00 | 5.764B | 6.03 | 290.74 | 6103.00 | Process Industries |
|
J
JOBNDX
JOBINDEX A/S
|
1740.00 | 0.00% | 0.00 | Buy | 149 | 259260.00 | 1.566B | — | — | — | Technology Services |
|
D
DSV
DSV A/S
|
1360.00 | -0.91% | -12.50 | Strong Sell | 235.295K | 320001200.00 | 325.490B | 34.44 | 40.79 | 56621.00 | Transportation |
|
C
CARL_A
CARLSBERG A A/S
|
1100.00 | -0.45% | -5.00 | Sell | 73 | 80300.00 | 150.173B | 25.88 | 42.77 | — | Consumer Non-Durables |
|
C
COLO_B
COLOPLAST B A/S
|
1061.50 | -0.47% | -5.00 | Sell | 50.535K | 53642902.50 | 226.952B | 47.13 | 22.67 | 12874.00 | Health Technology |
|
C
CARL_B
CARLSBERG B A/S
|
1021.50 | -0.20% | -2.00 | Sell | 44.331K | 45284116.50 | 150.173B | 23.98 | 42.77 | — | Consumer Non-Durables |
|
C
CHEMM
CHEMOMETEC A/S
|
874.00 | 2.70% | 23.00 | Sell | 15.600K | 13634400.00 | 14.810B | 167.62 | 5.08 | 128.00 | Electronic Technology |
|
R
RILBA
RINGKJOBING LANDBOBANK A/S
|
866.00 | 0.35% | 3.00 | Buy | 12.323K | 10671718.00 | 24.738B | 21.87 | 39.45 | 612.00 | Finance |
|
P
PNDORA
PANDORA A/S
|
844.00 | 1.08% | 9.00 | Sell | 92.647K | 78194068.00 | 83.230B | 20.58 | 40.67 | 26000.00 | Consumer Durables |
|
T
TIV
TIVOLI A/S
|
828.00 | 0.98% | 8.00 | Sell | 364 | 301392.00 | 4.688B | — | -18.16 | — | Consumer Services |
|
O
ORSTED
ORSTED A/S
|
813.40 | -0.37% | -3.00 | Sell | 90.162K | 73337770.80 | 342.944B | 44.69 | 18.27 | 6179.00 | Utilities |
|
S
SOLAR_B
SOLAR B A/S
|
733.00 | 1.38% | 10.00 | Buy | 5.407K | 3963331.00 | 5.280B | 15.56 | 46.55 | 2864.00 | Distribution Services |
NOVO_B
NOVO NORDISK B A/S
|
709.20 | 1.04% | 7.30 | Buy | 441.513K | 313121019.60 | 1601.295B | 35.11 | 20.04 | 45323.00 | Health Technology |
|
N
NETC
NETCOMPANY GROUP A/S
|
695.00 | 3.19% | 21.50 | Sell | 47.157K | 32774115.00 | 33.038B | 78.60 | 8.67 | — | Technology Services |
|
R
RBREW
ROYAL UNIBREW A/S
|
689.60 | 1.53% | 10.40 | Sell | 29.047K | 20030811.20 | 32.698B | 25.63 | 26.50 | — | Consumer Non-Durables |
|
F
FLUG_B
FLUGGER GROUP A/S B
|
668.00 | 0.00% | 0.00 | Sell | 69 | 46092.00 | 1.965B | 11.61 | 57.52 | — | Process Industries |
|
G
GABR
GABRIEL HOLDING A/S
|
652.00 | 2.19% | 14.00 | Buy | 135 | 88020.00 | 1.206B | 26.11 | 24.43 | 1207.00 | Process Industries |
|
R
RIAS_B
RIAS B A/S
|
650.00 | 4.00% | 25.00 | Buy | 8 | 5200.00 | 144.144M | 11.60 | 53.87 | 104.00 | Distribution Services |
|
S
SIM
SIMCORP A/S
|
644.40 | 0.75% | 4.80 | Sell | 20.371K | 13127072.40 | 25.267B | 33.04 | 19.53 | 1901.00 | Technology Services |
|
L
LASP
LAN OG SPAR BANK A/S
|
610.00 | 0.00% | 0.00 | Sell | 13 | 7930.00 | 2.108B | 11.54 | 52.87 | — | Finance |
|
G
GRLA
GRONLANDSBANKEN A/S
|
598.00 | 0.00% | 0.00 | Sell | 7 | 4186.00 | 1.076B | 8.74 | 68.41 | — | Finance |
|
L
LUXOR_B
LUXOR B A/S
|
595.00 | -4.03% | -25.00 | Sell | 6 | 3570.00 | 490.875M | 11.65 | 53.22 | — | Finance |
|
S
SCHO
Schouw & Co A/S
|
537.00 | 0.37% | 2.00 | Sell | 8.821K | 4736877.00 | 12.829B | 12.74 | 42.16 | — | Process Industries |
|
L
LOLB
LOLLANDS BANK A/S
|
518.00 | -0.38% | -2.00 | Sell | 199 | 103082.00 | 561.600M | 7.83 | 66.39 | — | Finance |
|
G
GYLD_B
GYLDENDAL B A/S
|
515.00 | 0.00% | 0.00 | Buy | 1 | 515.00 | 2.466B | 171.88 | 3.00 | — | Consumer Services |
|
N
NZYM_B
NOVOZYMES B A/S
|
493.00 | 0.47% | 2.30 | Buy | 35.719K | 17609467.00 | 135.895B | 43.36 | 11.40 | 6185.00 | Health Technology |
|
C
CHR
CHR. HANSEN HOLDING A/S
|
487.50 | -1.26% | -6.20 | Sell | 81.787K | 39871162.50 | 65.005B | 10.37 | 47.71 | — | Health Technology |
|
D
DANT
DANTAX A/S
|
472.00 | 1.29% | 6.00 | Buy | 182 | 85904.00 | 139.627M | — | — | — | Distribution Services |
|
N
NTG
NTG NORDIC TRANSPORT GROUP A/S
|
459.00 | 3.15% | 14.00 | Sell | 23.579K | 10822761.00 | 9.941B | 34.11 | 13.30 | 1492.00 | Transportation |
|
S
SPG
SP GROUP A/S
|
416.00 | -0.95% | -4.00 | Buy | 466 | 193856.00 | 5.141B | 26.60 | 15.84 | 2260.00 | Process Industries |
|
G
GN
GN STORE NORD A/S
|
371.40 | 0.19% | 0.70 | Sell | 116.244K | 43173021.60 | 47.367B | 26.04 | 14.41 | 6525.00 | Electronic Technology |
|
T
TOP
TOPDANMARK A/S
|
362.60 | 1.34% | 4.80 | Strong Buy | 121.046K | 43891279.60 | 31.304B | 15.07 | 23.80 | — | Finance |
|
H
HART
BRDR.HARTMANN A/S
|
341.00 | 0.89% | 3.00 | Sell | 2.498K | 851818.00 | 2.337B | 9.33 | 36.23 | — | Process Industries |
|
D
DJUR
DJURSLANDS BANK A/S
|
340.00 | -0.58% | -2.00 | Sell | 1.077K | 366180.00 | 914.600M | 9.47 | 36.13 | 200.00 | Finance |
|
J
JYSK
JYSKE BANK A/S
|
332.70 | 0.09% | 0.30 | Buy | 84.273K | 28037627.10 | 24.117B | 7.84 | 42.38 | — | Finance |
|
B
BAVA
BAVARIAN NORDIC A/S
|
312.90 | 0.22% | 0.70 | Buy | 98.131K | 30705189.90 | 19.977B | — | -12.25 | 690.00 | Health Technology |
|
C
CBRAIN
CBRAIN A/S
|
312.50 | 1.63% | 5.00 | Sell | 19.368K | 6052500.00 | 6.014B | 305.27 | 1.01 | — | Technology Services |
|
P
PRIMOF
PRIME OFFICE A/S
|
310.00 | -3.12% | -10.00 | Sell | 800 | 248000.00 | 1.208B | 9.60 | 33.14 | — | Finance |
|
D
DEMANT
DEMANT A/S
|
307.40 | 0.99% | 3.00 | Sell | 39.494K | 12140455.60 | 71.031B | 33.38 | 9.12 | 16591.00 | Health Technology |
|
N
NKT
NKT A/S
|
303.60 | 0.73% | 2.20 | Sell | 20.607K | 6256285.20 | 12.953B | — | -4.45 | — | Producer Manufacturing |
|
D
DFDS
DFDS A/S
|
294.40 | -0.81% | -2.40 | Sell | 16.802K | 4946508.80 | 17.029B | 20.96 | 14.16 | — | Transportation |
|
T
TRIFOR
TRIFORK HOLDING AG
|
278.00 | 1.83% | 5.00 | Buy | 5.998K | 1667444.00 | 5.381B | — | — | 828.00 | Technology Services |
|
P
PAAL_B
PER AARSLEFF HOLDING A/S B
|
274.50 | 0.73% | 2.00 | Sell | 6.829K | 1874560.50 | 5.458B | — | 22.30 | 7215.00 | Finance |
|
J
JDAN
JEUDAN A/S
|
264.00 | 1.15% | 3.00 | Sell | 1.505K | 397320.00 | 14.464B | 10.92 | 24.26 | — | Finance |
|
E
EGNETY
EGNSINVEST EJD., TYSKLAND A/S
|
254.00 | -1.55% | -4.00 | Buy | 1.459K | 370586.00 | 596.410M | — | — | — | Finance |
|
N
NRDF
NORDFYNS BANK A/S
|
249.00 | 0.00% | 0.00 | Sell | 470 | 117030.00 | 409.072M | 5.84 | 42.64 | 112.80 | Finance |
|
D
DRLCO
THE DRILLING COMPANY OF 1972 A/S
|
230.40 | -0.60% | -1.40 | Sell | 20.822K | 4797388.80 | 9.571B | — | -13.84 | — | Industrial Services |
|
F
FLS
FLSMIDTH & CO. A/S
|
229.80 | -0.56% | -1.30 | Sell | 32.979K | 7578574.20 | 13.069B | 41.50 | 5.57 | 10639.00 | Non-Energy Minerals |
|
M
MTHH
MT HOJGAARD HOLDING A/S
|
223.00 | 2.76% | 6.00 | Strong Buy | 317 | 70691.00 | 1.687B | 17.93 | 12.10 | — | Consumer Durables |
|
S
SYDB
SYDBANK A/S
|
221.40 | 1.10% | 2.40 | Buy | 51.065K | 11305791.00 | 12.986B | 10.92 | 20.06 | 2286.00 | Finance |
|
M
MNBA
MONS BANK A/S
|
218.00 | 0.00% | 0.00 | Buy | 158 | 34444.00 | 433.744M | 9.96 | 21.89 | — | Finance |
|
H
HH
H+H INTERNATIONAL A/S
|
214.50 | 0.70% | 1.50 | Sell | 4.078K | 874731.00 | 3.737B | 13.09 | 16.27 | — | Non-Energy Minerals |
VWS
VESTAS WIND SYSTEMS A/S
|
207.00 | -0.24% | -0.50 | Sell | 1.262M | 261265257.00 | 209.351B | 38.70 | 5.38 | 29378.00 | Producer Manufacturing |
|
N
NLFSK
NILFISK HOLDING A/S
|
206.00 | -1.67% | -3.50 | Sell | 2.412K | 496872.00 | 5.683B | 20.71 | 10.12 | 4339.00 | Producer Manufacturing |
|
A
AMBU_B
AMBU A/S
|
167.40 | -2.39% | -4.10 | Strong Sell | 333.009K | 55745706.60 | 43.515B | 175.70 | 0.99 | 4584.00 | Health Technology |
|
T
TRYG
TRYG A/S
|
162.25 | 0.25% | 0.40 | Buy | 271.277K | 44014693.25 | 105.891B | 24.26 | 6.67 | 4400.00 | Finance |
|
L
LUN
H. LUNDBECK A/S
|
161.10 | -0.56% | -0.90 | Strong Sell | 92.520K | 14904972.00 | 32.189B | 17.18 | 9.43 | 5628.00 | Health Technology |
|
R
RTX
RTX A/S
|
160.20 | -0.99% | -1.60 | Buy | 827 | 132485.40 | 1.370B | — | -0.92 | 294.00 | Electronic Technology |
|
T
TCM
TCM GROUP A/S
|
157.00 | 0.96% | 1.50 | Sell | 1.100K | 172700.00 | 1.447B | 12.64 | 12.31 | — | Consumer Durables |
|
V
VIRO
VIROGATES A/S
|
150.50 | 1.69% | 2.50 | Buy | 162 | 24381.00 | 468.790M | — | -5.79 | 14.00 | Health Technology |
|
D
DNORD
D/S NORDEN
|
148.80 | 1.92% | 2.80 | Sell | 46.827K | 6967857.60 | 5.501B | 10.40 | 14.10 | — | Transportation |
|
S
SPKSJF
SPAREKASSEN SJAELLAND-FYN A/S
|
148.00 | 0.68% | 1.00 | Buy | 2.161K | 319828.00 | 2.530B | 6.54 | 22.47 | — | Finance |
|
B
BNORDIK_CSE
BANKNORDIK P/F
|
142.50 | 0.00% | 0.00 | Sell | 500 | 71250.00 | 1.360B | — | — | 352.00 | Finance |
|
R
RBLN_B
ROBLON B A/S
|
140.00 | 0.00% | 0.00 | Sell | 80 | 11200.00 | 250.341M | — | -18.43 | — | Producer Manufacturing |
|
Z
ZEAL
ZEALAND PHARMA A/S
|
138.40 | -0.29% | -0.40 | Sell | 27.700K | 3833680.00 | 5.998B | — | -26.83 | 329.00 | Health Technology |
|
G
GERHSP
GERMAN HIGH STREET PROPERTIES A/S
|
135.00 | 2.27% | 3.00 | Buy | 3 | 405.00 | 401.991M | 12.35 | 10.93 | 2.00 | Finance |
|
F
FED
FAST EJENDOM DANMARK A/S
|
135.00 | 0.00% | 0.00 | Sell | 829 | 111915.00 | 347.082M | 4.78 | 28.23 | — | Finance |
|
T
TOTA
TOTALBANKEN A/S
|
132.00 | 2.33% | 3.00 | Buy | 175 | 23100.00 | 431.200M | — | — | — | Finance |
|
F
FYNBK
FYNSKE BANK A/S
|
126.00 | 0.00% | 0.00 | Neutral | 972 | 122472.00 | 955.099M | 15.64 | 8.06 | 169.00 | Finance |
|
A
AQP
AQUAPORIN A/S
|
120.40 | 0.33% | 0.40 | Sell | 1.328K | 159891.20 | 1.216B | — | — | — | Producer Manufacturing |
|
I
ISS
ISS A/S
|
119.80 | 0.50% | 0.60 | Sell | 465.375K | 55751925.00 | 22.016B | — | -12.33 | 378946.00 | Commercial Services |
|
S
STG
SCANDINAVIAN TOBACCO GROUP A/S
|
119.40 | 0.51% | 0.60 | Sell | 24.313K | 2902972.20 | 10.854B | 10.14 | 11.71 | — | Consumer Non-Durables |
|
H
HUSCO
HUSCOMPAGNIET A/S
|
118.40 | 2.07% | 2.40 | Sell | 54.985K | 6510224.00 | 2.304B | — | — | — | Consumer Durables |
|
M
MATAS
MATAS A/S
|
117.40 | 2.18% | 2.50 | Sell | 26.489K | 3109808.60 | 4.399B | 16.09 | 7.22 | 2152.00 | Retail Trade |
|
B
BOOZT_DKK
BOOZT AB
|
116.80 | 0.52% | 0.60 | Sell | 2.499K | 291883.20 | 7.385B | 55.52 | 2.17 | 436.00 | Retail Trade |
|
D
DANSKE
DANSKE BANK A/S
|
111.95 | 0.00% | 0.00 | Buy | 841.858K | 94246003.10 | 95.505B | 9.35 | 12.01 | 22376.00 | Finance |
|
G
GREENM
GREENMOBILITY A/S
|
108.00 | 0.00% | 0.00 | Sell | 127 | 13716.00 | 477.584M | — | -21.47 | — | Finance |
|
N
NNIT
NNIT A/S
|
107.40 | -0.74% | -0.80 | Sell | 3.069K | 329610.60 | 2.672B | 313.17 | 0.36 | 3083.00 | Technology Services |
|
H
HVID
HVIDBJERG BANK A/S
|
104.00 | -0.95% | -1.00 | Sell | 917 | 95368.00 | 176.417M | 9.06 | 11.59 | — | Finance |
|
S
SKJE
SKJERN BANK A/S
|
103.00 | 0.49% | 0.50 | Buy | 179 | 18437.00 | 987.644M | 6.97 | 14.70 | 172.00 | Finance |
|
N
NORTHM
NORTH MEDIA A/S
|
97.90 | -10.02% | -10.90 | Strong Sell | 89.651K | 8776832.90 | 1.974B | 6.81 | 16.17 | — | Consumer Services |
|
H
HARB_B
HARBOES BRYGGERI B A/S
|
94.80 | 4.87% | 4.40 | Sell | 3.828K | 362894.40 | 381.728M | 73.27 | 1.23 | 517.00 | Consumer Non-Durables |
|
S
SPNO
SPAR NORD BANK A/S
|
88.10 | 0.80% | 0.70 | Strong Buy | 41.451K | 3651833.10 | 10.742B | 8.89 | 9.84 | 1545.00 | Finance |
|
P
PARKEN
PARKEN SPORT & ENTERTAINMENT A/S
|
84.60 | 0.71% | 0.60 | Buy | 1.496K | 126561.60 | 820.639M | — | -2.71 | — | Consumer Durables |
|
R
ROV
ROVSING A/S
|
81.00 | 0.00% | 0.00 | Sell | 236 | 19116.00 | 38.231M | — | — | 23.00 | Technology Services |
|
N
NDA_DK
NORDEA BANK ABP
|
77.75 | -1.45% | -1.14 | Sell | 215.031K | 16718660.25 | 314.904B | 12.20 | 6.47 | 28051.00 | Finance |
|
S
SANI
SANISTAL A/S
|
77.40 | 1.84% | 1.40 | Sell | 765 | 59211.00 | 898.303M | 196.68 | 0.40 | 939.00 | Distribution Services |
|
G
GJ
GLUNZ & JENSEN HOLDING A/S
|
74.00 | -1.33% | -1.00 | Buy | 900 | 66600.00 | 134.777M | 14.60 | 5.14 | 99.00 | Producer Manufacturing |
|
F
FFARMS
FIRSTFARMS A/S
|
65.80 | 0.92% | 0.60 | Buy | 31 | 2039.80 | 512.534M | — | — | — | Process Industries |
Load More