Markets French Stock Market French Stock Sectors Finance (Sector)

Finance (Sector)

103

Stocks

2.041M

Volume

−3.16%

Change

Companies

Industries

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
AABCA^{ABC ARBITRAGE}	6.02 EUR	0.17%	0.01 EUR	Sell	43.702K	263.086K EUR	354.735M EUR	12.29	0.49 EUR	—
AABLD^{ABL DIAGNOSTICS}	8.700 EUR	−9.38%	−0.900 EUR	Strong Sell	2	17 EUR	140.198M EUR	—	—	—
ACA^{CREDIT AGRICOLE}	9.864 EUR	−2.83%	−0.288 EUR	Strong Sell	5.23M	51.585M EUR	29.028B EUR	6.04	1.68 EUR	—
AACAN^{ACANTHE DEV.} REIT	0.375 EUR	0.00%	0.000 EUR	Sell	1.279K	480 EUR	55.172M EUR	5.73	0.07 EUR	13
AALADO^ADOMOS	0.0018 EUR	−18.18%	−0.0004 EUR	Sell	46.432M	83.577K EUR	628.293K EUR	—	—	—
AALALO^{ACHETER-LOUER.FR}	0.0348 EUR	−2.25%	−0.0008 EUR	Sell	523.013K	18.201K EUR	1.057M EUR	—	—	—
AALAUD^AUDACIA	5.14 EUR	0.00%	0.00 EUR	Sell	485	2.493K EUR	24.275M EUR	—	—	21
AALBON^LEBON	98.0 EUR	0.00%	0.0 EUR	Buy	44	4.312K EUR	111.94M EUR	—	—	—
AALCAP^CAPELLI	10.20 EUR	−5.12%	−0.55 EUR	Strong Sell	1.599K	16.31K EUR	23.561M EUR	—	−0.91 EUR	164
AALCBI^{CRYPTO BLOCKCHAIN INDUSTRIES}	0.740 EUR	−1.33%	−0.010 EUR	Sell	14.716K	10.89K EUR	185.397M EUR	—	0.01 EUR	—
ALD^ALD	10.28 EUR	−4.99%	−0.54 EUR	Strong Sell	417.078K	4.288M EUR	6.11B EUR	4.29	2.52 EUR	—
AALDV^{ADC SIIC} REIT	0.0700 EUR	−5.41%	−0.0040 EUR	Sell	14.777K	1.034K EUR	9.434M EUR	—	−0.01 EUR	—
AALHGO^{HAMILTON GLOBAL OPPORTUNITIES PLC}	47.2 EUR	−0.00%	−0.0 EUR	Sell	1	47 EUR	—	—	—	—
AALHUN^HUNYVERS	12.90 EUR	−0.77%	−0.10 EUR	Sell	492	6.347K EUR	50.363M EUR	—	1.14 EUR	—
AALHYP^{HIPAY GROUP}	4.440 EUR	−1.33%	−0.060 EUR	Sell	1.5K	6.66K EUR	22.324M EUR	—	—	—
ALIDS^IDSUD	148.0 EUR	0.68%	1.0 EUR	Buy	50	7.4K EUR	73.225M EUR	1.37	107.31 EUR	15
AALIMO^GROUPIMO	1.21 EUR	0.00%	0.00 EUR	Sell	22	27 EUR	1.604M EUR	8.74	0.14 EUR	10
AALMET^METHANOR	3.62 EUR	0.00%	0.00 EUR	Sell	2.067K	7.483K EUR	—	—	—	—
AALREA^REALITES	28.2 EUR	0.71%	0.2 EUR	Sell	923	26.029K EUR	121.487M EUR	12.24	2.29 EUR	610
AALSAS^STRADIM	6.65 EUR	0.76%	0.05 EUR	Sell	15	100 EUR	22.874M EUR	4.56	1.45 EUR	144
AALTA^ALTAREA REIT	109.6 EUR	−1.79%	−2.0 EUR	Strong Sell	3.352K	367.379K EUR	2.263B EUR	7.05	16.21 EUR	—
ALTUR^{ALTUR INVESTISSEMENT}	8.52 EUR	1.19%	0.10 EUR	Strong Buy	346	2.948K EUR	33.007M EUR	2.37	3.55 EUR	—
ALTUV^{BIO-UV GROUP}	4.625 EUR	−1.39%	−0.065 EUR	Sell	12.866K	59.505K EUR	47.979M EUR	—	—	—
AALUNT^UNITI	1.90 EUR	0.00%	0.00 EUR	Sell	1	2 EUR	28.863M EUR	—	—	—
AMUN^AMUNDI	55.05 EUR	−3.17%	−1.80 EUR	Sell	70.695K	3.892M EUR	11.553B EUR	—	5.28 EUR	—
ANTIN^{ANTIN INFRASTRUCTURE PARTNERS}	15.75 EUR	−2.23%	−0.36 EUR	Sell	28.799K	453.584K EUR	2.812B EUR	36.61	0.46 EUR	—
AREIT^ALTAREIT	585 EUR	−0.85%	−5 EUR	Sell	4	2.34K EUR	1.033B EUR	13.87	42.55 EUR	—
ARG^ARGAN REIT	71.2 EUR	−2.60%	−1.9 EUR	Sell	5.604K	399.005K EUR	1.68B EUR	17.55	4.17 EUR	—
AARTE^ARTEA	22.2 EUR	−0.00%	−0.0 EUR	Sell	1	22 EUR	105.246M EUR	—	—	—
ATLD^ATLAND REIT	42.4 EUR	−0.47%	−0.2 EUR	Buy	17	721 EUR	186.218M EUR	—	—	—
BBASS^BASSAC	49.3 EUR	−0.80%	−0.4 EUR	Sell	413	20.361K EUR	796.962M EUR	7.79	6.38 EUR	—
BBLEE^BLEECKER	204 EUR	7.94%	15 EUR	Buy	2	408 EUR	212.566M EUR	—	−4.59 EUR	—
BNP^{BNP PARIBAS ACT.A}	49.87 EUR	−6.40%	−3.41 EUR	Strong Sell	5.17M	257.815M EUR	65.727B EUR	6.83	7.80 EUR	208.089K
BSD^{BOURSE DIRECT}	4.22 EUR	−0.24%	−0.01 EUR	Buy	2.902K	12.246K EUR	224.184M EUR	—	0.10 EUR	—
CCAF^{CRCAM PARIS ET IDF}	72.00 EUR	0.00%	0.00 EUR	Neutral	175	12.6K EUR	592.257M EUR	5.44	13.25 EUR	3.864K
CARM^CARMILA REIT	13.42 EUR	−1.76%	−0.24 EUR	Strong Sell	20.904K	280.532K EUR	1.962B EUR	9.02	1.52 EUR	228
CCAT31^{CA TOULOUSE 31 CCI}	69.80 EUR	−0.29%	−0.20 EUR	Sell	135	9.423K EUR	99.768M EUR	3.77	18.57 EUR	—
CBOT^{CBO TERRITORIA}	3.670 EUR	−0.41%	−0.015 EUR	Sell	13.523K	49.629K EUR	131.951M EUR	8.19	—	—
CCBSM^SCBSM REIT	9.65 EUR	−1.03%	−0.10 EUR	Neutral	105	1.013K EUR	124.567M EUR	3.83	2.81 EUR	4
CCN^{CRCAM NORM.SEINE}	71.00 EUR	−0.36%	−0.26 EUR	Sell	310	22.01K EUR	75.081M EUR	—	—	1.888K
CCIV^{CRCAM ILLE-VIL.CCI}	52.00 EUR	−1.16%	−0.61 EUR	Sell	453	23.556K EUR	119.328M EUR	—	12.18 EUR	—
CCMO^{CRCAM MORBIHAN CCI}	57.89 EUR	0.00%	0.00 EUR	Sell	1	58 EUR	92.4M EUR	3.48	16.62 EUR	—
CCNDF^{CRCAM NORD CCI}	15.270 EUR	−0.26%	−0.040 EUR	Strong Sell	1.712K	26.142K EUR	261.951M EUR	—	2.89 EUR	—
COFA^COFACE	12.47 EUR	−4.15%	−0.54 EUR	Sell	179.598K	2.24M EUR	1.939B EUR	7.43	1.75 EUR	—
COV^COVIVIO REIT	51.50 EUR	−3.38%	−1.80 EUR	Strong Sell	34.715K	1.788M EUR	5.041B EUR	8.15	6.59 EUR	1.016K
CCOVH^{COVIVIO HOTELS} REIT	17.05 EUR	−0.87%	−0.15 EUR	Neutral	1.024K	17.459K EUR	2.548B EUR	—	3.23 EUR	—
CCRAP^{CRCAM ALP.PROV.CCI}	65.01 EUR	−3.45%	−2.32 EUR	Strong Sell	256	16.643K EUR	48.546M EUR	—	15.66 EUR	—
CCRAV^{CRCAM ATL.VEND.CCI}	74.26 EUR	−1.64%	−1.24 EUR	Strong Sell	186	13.812K EUR	94.106M EUR	—	18.00 EUR	—
CCRBP2^{CRCAM BRIE PIC2CCI}	17.410 EUR	−0.02%	−0.004 EUR	Sell	3.433K	59.769K EUR	289.994M EUR	—	3.39 EUR	—
CCRLA^{CRCAM LANGUED CCI}	47.800 EUR	−0.40%	−0.190 EUR	Strong Sell	208	9.942K EUR	90.864M EUR	4.35	11.03 EUR	2.749K
CCRLO^{CRCAM LOIRE HAUTE LOIRE CCI}	54.50 EUR	0.00%	0.00 EUR	Strong Sell	4	218 EUR	54.674M EUR	4.47	12.18 EUR	1.399K
CROS^CROSSWOOD	8.00 EUR	0.00%	0.00 EUR	Buy	1	8 EUR	85.064M EUR	8.53	0.94 EUR	0
CCRSU^{CRCAM SUD R.A.CCI}	111.00 EUR	−3.48%	−4.00 EUR	Strong Sell	254	28.194K EUR	74.569M EUR	4.42	26.03 EUR	—
CCRTO^{CRCAM TOURAINE CCI}	60.50 EUR	0.02%	0.01 EUR	Sell	54	3.267K EUR	64.404M EUR	4.06	14.88 EUR	—
CS^AXA	26.410 EUR	−2.99%	−0.815 EUR	Sell	3.125M	82.544M EUR	61.55B EUR	9.64	2.83 EUR	90.443K
CSNV^{AXA NV23}	25.815 EUR	0.60%	0.155 EUR	Sell	86	2.22K EUR	61.55B EUR	—	—	—
EDEN^EDENRED	51.96 EUR	−1.55%	−0.82 EUR	Neutral	85.034K	4.418M EUR	13.137B EUR	—	1.55 EUR	—
EEM^{ELECTRICITE ET EAUX DE MADAGASCAR}	3.48 EUR	0.00%	0.00 EUR	Buy	150	522 EUR	19.815M EUR	—	—	—
EEFI^{EURASIA FONC INV} REIT	0.338 EUR	0.00%	0.000 EUR	Buy	70	24 EUR	22.867M EUR	—	—	—
EIFF^{TOUR EIFFEL} REIT	17.70 EUR	−2.21%	−0.40 EUR	Sell	1.96K	34.692K EUR	300.549M EUR	179.92	0.10 EUR	54
ENX^EURONEXT	68.80 EUR	−1.43%	−1.00 EUR	Sell	31.453K	2.164M EUR	7.463B EUR	17.04	4.11 EUR	—
FFINM^{FINANCIERE MARJOS}	0.152 EUR	0.66%	0.001 EUR	Buy	233	35 EUR	3.015M EUR	—	—	—
FIPP^FIPP	0.135 EUR	0.00%	0.000 EUR	Sell	8.434K	1.139K EUR	15.571M EUR	—	−0.00 EUR	—
FLY^{FONCIERE LYONNAISE} REIT	81.8 EUR	−0.00%	−0.0 EUR	Neutral	5	409 EUR	3.497B EUR	24.46	3.35 EUR	61
FMONC^{MONCEY (FIN.) NOM.}	7500 EUR	3.45%	250 EUR	Strong Buy	8	60K EUR	1.372B EUR	152.74	47.47 EUR	—
FREY^FREY REIT	34.0 EUR	0.00%	0.0 EUR	Sell	112	3.808K EUR	963.216M EUR	—	4.57 EUR	—
GGALIM^GALIMMO	14.5 EUR	0.00%	0.0 EUR	Buy	1	15 EUR	469.933M EUR	21.82	0.66 EUR	45
GFC^GECINA REIT	91.25 EUR	−3.34%	−3.15 EUR	Strong Sell	63.603K	5.804M EUR	6.963B EUR	41.39	2.30 EUR	429
GLE^{SOCIETE GENERALE}	19.805 EUR	−6.58%	−1.395 EUR	Strong Sell	5.836M	115.59M EUR	15.567B EUR	9.92	2.14 EUR	133.251K
ICAD^ICADE REIT	42.50 EUR	−2.25%	−0.98 EUR	Sell	35.435K	1.506M EUR	3.291B EUR	61.60	0.71 EUR	—
IDIP^IDI	52.6 EUR	1.94%	1.0 EUR	Buy	102	5.365K EUR	373.482M EUR	5.00	10.31 EUR	14
IIMDA^{IMMOB.DASSAULT} REIT	57.4 EUR	−0.35%	−0.2 EUR	Sell	276	15.842K EUR	387.604M EUR	8.84	6.51 EUR	7
INEA^{FONCIERE INEA} REIT	41.6 EUR	−0.48%	−0.2 EUR	Sell	104	4.326K EUR	453.142M EUR	—	6.22 EUR	—
LI^KLEPIERRE REIT	20.11 EUR	−5.10%	−1.08 EUR	Strong Sell	627.065K	12.61M EUR	5.972B EUR	14.61	1.45 EUR	—
LLTA^ALTAMIR	26.500 EUR	0.76%	0.200 EUR	Buy	864	22.896K EUR	957.886M EUR	—	−0.74 EUR	—
MERY^MERCIALYS REIT	9.450 EUR	−4.59%	−0.455 EUR	Sell	137.473K	1.299M EUR	924.879M EUR	21.46	0.46 EUR	168
MF^WENDEL	95.15 EUR	−2.61%	−2.55 EUR	Sell	25.727K	2.448M EUR	4.233B EUR	—	1.52 EUR	—
MHM^MYHOTELMATCH	0.0290 EUR	3.57%	0.0010 EUR	Buy	1.664M	48.264K EUR	8.835M EUR	—	−0.00 EUR	—
MMLAEM^{ASHLER ET MANSON}	3.70 EUR	0.00%	0.00 EUR	Sell	400	1.48K EUR	—	—	—	—
MMLAZR^{THE AZUR SELECTION S.A.}	5.500 EUR	10.00%	0.500 EUR	Strong Buy	14.88K	81.84K EUR	—	—	—	—
MMLCFM^{CFM INDOSUEZ WEALTH}	865 EUR	−4.95%	−45 EUR	Strong Sell	20	17.3K EUR	495.645M EUR	—	—	—
MMLCIO^CIOA	1.60 EUR	−4.19%	−0.07 EUR	Sell	2.269K	3.63K EUR	—	—	—	—
MMLCOU^COURBET	1.20 EUR	0.00%	0.00 EUR	Buy	4.26K	5.112K EUR	7.62M EUR	—	—	—
MMLEFA^{EDUFORM'ACTION}	0.730 EUR	0.00%	0.000 EUR	Sell	60	44 EUR	12.838M EUR	—	—	—
MMLERO^{EUROLAND CORPORATE}	2.78 EUR	5.30%	0.14 EUR	Buy	1.272K	3.536K EUR	8.401M EUR	—	—	—
MMLIRF^{INNOVATIVE RFK SPA}	1.65 EUR	7.14%	0.11 EUR	Strong Buy	5K	8.25K EUR	—	—	—	—
MMLPRI^{PROPRIETE IMMEUBLES}	20.0 EUR	5.26%	1.0 EUR	Strong Buy	40	800 EUR	20M EUR	—	—	—
MMLSGT^{SMART GOOD THINGS HOLDING SA}	280.00 EUR	0.72%	2.00 EUR	Strong Buy	5	1.4K EUR	295.139M EUR	—	—	3
MRM^M.R.M REIT	25.400 EUR	0.00%	0.000 EUR	Sell	48	1.219K EUR	80.298M EUR	—	−1.12 EUR	—
NXI^NEXITY	22.78 EUR	−2.06%	−0.48 EUR	Sell	43.984K	1.002M EUR	1.295B EUR	—	3.40 EUR	—
ORIA^{FIDUCIAL REAL EST.}	190 EUR	0.00%	0 EUR	Buy	1	190 EUR	458.66M EUR	13.02	14.59 EUR	—
PAR^PAREF REIT	60.0 EUR	−0.83%	−0.5 EUR	Strong Sell	49	2.94K EUR	91.24M EUR	22.63	2.67 EUR	—
PAT^{PATRIMOINE ET COMM}	18.35 EUR	0.00%	0.00 EUR	Buy	965	17.708K EUR	277.351M EUR	5.79	3.17 EUR	—
PEUG^{PEUGEOT INVEST}	98.2 EUR	−3.06%	−3.2 EUR	Sell	2.288K	224.453K EUR	2.51B EUR	8.98	11.28 EUR	31
RF^{EURAZEO SE}	62.30 EUR	−3.41%	−2.20 EUR	Sell	29.617K	1.845M EUR	4.953B EUR	4.96	13.00 EUR	19.832K
ROTH^{ROTHSCHILD & CO EUR2}	46.65 EUR	−0.00%	−0.00 EUR	Neutral	6.598K	307.797K EUR	3.43B EUR	5.64	8.38 EUR	—
SCR^{SCOR SE}	20.02 EUR	−2.05%	−0.42 EUR	Sell	264.175K	5.289M EUR	3.619B EUR	—	−1.69 EUR	—
SELER^SELECTIRENTE REIT	100.0 EUR	1.01%	1.0 EUR	Strong Buy	4	400 EUR	412.586M EUR	—	—	—
SPEL^{FONCIERE VOLTA}	8.00 EUR	−1.23%	−0.10 EUR	Sell	24	192 EUR	88.26M EUR	11.57	0.70 EUR	3
TKO^{TIKEHAU CAPITAL}	23.70 EUR	−4.63%	−1.15 EUR	Strong Sell	37.133K	880.052K EUR	4.293B EUR	13.99	1.83 EUR	742