Markets French Stock Market French Stock Sectors Health Technology (Sector)

Health Technology (Sector)

Stocks

472.356K

Volume

−0.22%

Change

Companies

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
AB^{AB SCIENCE}	6.035 EUR	−1.55%	−0.095 EUR	Strong Sell	53.567K	323.277K	287.248M EUR	—	−0.36 EUR	98
AABNX^{ABIONYX PHARMA}	1.898 EUR	0.42%	0.008 EUR	Sell	50.137K	95.16K	53.284M EUR	—	—	—
ABVX^ABIVAX	5.98 EUR	3.46%	0.20 EUR	Sell	23.703K	141.744K	244.623M EUR	—	−3.24 EUR	26
ADOC^ADOCIA	2.965 EUR	−6.76%	−0.215 EUR	Strong Sell	56.964K	168.898K	27.125M EUR	—	−0.78 EUR	—
AAELIS^{AELIS FARMA}	14.14 EUR	0.14%	0.02 EUR	Buy	486	6.872K	176.517M EUR	—	—	24
AAFME^{AFFLUENT MEDICAL}	1.318 EUR	1.38%	0.018 EUR	Sell	6.784K	8.941K	40.135M EUR	—	−0.83 EUR	—
AALACT^{ACTICOR BIOTECH}	5.72 EUR	2.14%	0.12 EUR	Sell	6.3K	36.036K	69.097M EUR	—	−1.75 EUR	—
AALAFY^AFYREN	4.930 EUR	−1.00%	−0.050 EUR	Sell	4.366K	21.524K	128.825M EUR	—	−0.24 EUR	—
ALBIO^BIOSYNEX	10.44 EUR	−0.38%	−0.04 EUR	Sell	35.579K	371.445K	107.447M EUR	1.72	6.10 EUR	228
ALBPS^BIOPHYTIS	0.0434 EUR	−11.61%	−0.0057 EUR	Strong Sell	4.228M	183.476K	14.653M EUR	—	—	26
AALCAR^CARMAT	8.285 EUR	−3.66%	−0.315 EUR	Strong Sell	48.531K	402.079K	195.04M EUR	—	−2.54 EUR	—
AALCJ^CROSSJECT	4.545 EUR	6.69%	0.285 EUR	Neutral	128.917K	585.928K	154.776M EUR	—	−0.37 EUR	94
ALCLS^CELLECTIS	1.785 EUR	−3.04%	−0.056 EUR	Strong Sell	115.456K	206.089K	102.33M EUR	—	−2.21 EUR	237
ALCOR^BIOCORP	21.7 EUR	0.00%	0.0 EUR	Sell	1.756K	38.105K	95.481M EUR	—	−0.18 EUR	72
ALDMS^{DIAGNOSTIC MEDICAL SYSTEMS}	1.160 EUR	−4.92%	−0.060 EUR	Sell	4.641K	5.384K	19.667M EUR	—	−0.45 EUR	—
AALDVI^ADVICENNE	4.135 EUR	−1.55%	−0.065 EUR	Sell	31.041K	128.355K	41.712M EUR	—	—	—
ALERS^{EUROBIO-SCIENTIFIC}	16.48 EUR	0.98%	0.16 EUR	Sell	11.481K	189.207K	176.965M EUR	—	4.27 EUR	—
AALGEN^GENOWAY	3.620 EUR	−1.76%	−0.065 EUR	Strong Sell	6.937K	25.112K	32.516M EUR	—	—	—
AALHYG^HYBRIGENICS	0.0623 EUR	−7.57%	−0.0051 EUR	Strong Sell	801.89K	49.958K	19.512M EUR	—	—	—
ALICR^I.CERAM	9.24 EUR	−0.22%	−0.02 EUR	Sell	114	1.053K	2.702M EUR	—	—	—
AALIKO^IKONISYS	1.750 EUR	1.45%	0.025 EUR	Neutral	20	35	—	—	—	—
ALIMP^IMPLANET	0.1750 EUR	2.94%	0.0050 EUR	Sell	27.333K	4.783K	5.295M EUR	—	−0.17 EUR	—
AALMDP^{MEDESIS PHARMA S.A.}	2.810 EUR	−2.09%	−0.060 EUR	Sell	4.844K	13.612K	—	—	—	—
ALNEV^NEOVACS	0.0004 EUR	−20.00%	−0.0001 EUR	Sell	71.318M	28.527K	47.305K EUR	—	—	—
AALNFL^{NFL BIOSCIENCES S.A.}	2.73 EUR	−0.73%	−0.02 EUR	Sell	53.43K	145.864K	—	—	—	—
ALNOV^NOVACYT	0.5900 EUR	−4.93%	−0.0306 EUR	Strong Sell	230.638K	136.076K	43.831M EUR	—	—	—
ALONX^ONXEO	0.2930 EUR	−2.33%	−0.0070 EUR	Sell	78.191K	22.91K	33.364M EUR	—	−0.13 EUR	24
AALOPM^{ONCODESIGN PRECISION MEDICINE}	1.1300 EUR	−0.88%	−0.0100 EUR	Sell	633	715	1.14K EUR	—	—	23
AALPHA^PHARNEXT	0.0003 EUR	−25.00%	−0.0001 EUR	Sell	126.344M	37.903K	350.062K EUR	—	−2325.85 EUR	—
AALPHE^{PHERECYDES PHARMA S.A.}	2.500 EUR	−1.57%	−0.040 EUR	Sell	3.642K	9.105K	20.166M EUR	—	−0.48 EUR	27
ALQGC^{QUANTUM GENOMICS}	0.1370 EUR	1.33%	0.0018 EUR	Sell	161.987K	22.192K	4.698M EUR	—	—	7
ALRGR^{ROUGIER S.A.}	15.3 EUR	3.38%	0.5 EUR	Sell	758	11.597K	16.567M EUR	—	—	—
AALRPD^{RAPID NUTRITION}	0.0025 EUR	0.00%	0.0000 EUR	Sell	2.794M	6.985K	1.81M EUR	0.96	0.00 EUR	13
ALSAF^SAFE	1.5000 EUR	3.45%	0.0500 EUR	Sell	1.099K	1.649K	553.772K EUR	—	—	—
ALSEN^SENSORION	0.3400 EUR	2.26%	0.0075 EUR	Sell	35.553K	12.088K	26.557M EUR	—	−0.29 EUR	—
AALSGD^SPINEGUARD	0.8405 EUR	−2.44%	−0.0210 EUR	Sell	356.197K	299.384K	27.324M EUR	—	—	—
AALSMA^S.M.A.I.O.	3.49 EUR	0.29%	0.01 EUR	Sell	191	667	18.196M EUR	—	—	—
AALSPW^SPINEWAY	0.9708 EUR	6.45%	0.0588 EUR	Sell	13.054K	12.673K	2.678M EUR	—	−2.64 EUR	—
ALTER^THERADIAG	2.145 EUR	−0.23%	−0.005 EUR	Sell	177	380	27.995M EUR	—	—	—
ALTHE^THERACLION	0.636 EUR	−0.31%	−0.002 EUR	Sell	1.302K	828	18.876M EUR	—	−0.18 EUR	—
ALTHX^THERANEXUS	1.666 EUR	−3.36%	−0.058 EUR	Strong Sell	1.863K	3.104K	7.003M EUR	—	—	—
ALTME^{TME PHARMA}	1.1498 EUR	4.53%	0.0498 EUR	Sell	73.746K	84.793K	2.502M EUR	—	—	13
AALVAL^VALBIOTIS	4.00 EUR	0.76%	0.03 EUR	Sell	7.018K	28.072K	49.278M EUR	—	−1.10 EUR	—
ALVMG^{VISIOMED GROUP}	0.3075 EUR	0.99%	0.0030 EUR	Sell	977.022K	300.434K	89.622M EUR	—	—	—
AAMPLI^{AMPLITUDE SURGICAL}	3.04 EUR	0.33%	0.01 EUR	Sell	101	307	145.503M EUR	—	—	460
BIM^BIOMERIEUX	97.28 EUR	−0.27%	−0.26 EUR	Buy	109.156K	10.619M	11.53B EUR	25.53	3.84 EUR	—
BOI^BOIRON	40.80 EUR	0.99%	0.40 EUR	Sell	7.434K	303.307K	707.75M EUR	—	—	—
COX^NICOX	0.652 EUR	−1.81%	−0.012 EUR	Sell	102.029K	66.523K	33.163M EUR	—	−0.61 EUR	—
DBV^{DBV TECHNOLOGIES}	2.934 EUR	−2.27%	−0.068 EUR	Neutral	131.891K	386.968K	281.815M EUR	—	−1.19 EUR	85
DIM^{SARTORIUS STED BIO}	300.6 EUR	−0.40%	−1.2 EUR	Sell	38.065K	11.442M	27.82B EUR	31.75	9.50 EUR	11.934K
EAPI^{EUROAPI SA}	10.250 EUR	−3.76%	−0.400 EUR	Strong Sell	642.609K	6.587M	1.001B EUR	—	−0.16 EUR	—
EL^{ESSILORLUXOTTICA}	162.35 EUR	1.63%	2.60 EUR	Sell	579.4K	94.066M	71.32B EUR	33.08	4.87 EUR	189.788K
ERYP^{ERYTECH PHARMA}	0.7660 EUR	−1.48%	−0.0115 EUR	Sell	266.214K	203.92K	24.115M EUR	—	−0.87 EUR	181
GBT^GUERBET	19.16 EUR	−3.23%	−0.64 EUR	Sell	22.942K	439.569K	250.059M EUR	—	—	—
GGNFT^GENFIT	3.810 EUR	−0.52%	−0.020 EUR	Sell	75.041K	285.906K	190.466M EUR	—	—	—
GNRO^GENEURO	2.32 EUR	−9.38%	−0.24 EUR	Sell	14.519K	33.684K	63.815M EUR	—	−0.40 EUR	17
GV^{GENOMIC VISION}	0.0244 EUR	−9.29%	−0.0025 EUR	Strong Sell	5.597M	136.574K	4.28M EUR	—	—	—
IPH^{INNATE PHARMA}	2.870 EUR	3.46%	0.096 EUR	Sell	110.752K	317.858K	222.457M EUR	—	−0.29 EUR	215
IPN^IPSEN	105.0 EUR	1.16%	1.2 EUR	Neutral	96.998K	10.185M	8.587B EUR	13.29	7.87 EUR	—
IIVA^INVENTIVA	3.780 EUR	−4.55%	−0.180 EUR	Sell	42.935K	162.294K	166.79M EUR	—	—	—
MMAAT^{MAAT PHARMA}	9.58 EUR	1.91%	0.18 EUR	Neutral	346	3.315K	108.328M EUR	—	−1.25 EUR	—
MMEDCL^{MEDINCELL S.A.}	8.50 EUR	−2.75%	−0.24 EUR	Neutral	43.798K	372.283K	220.518M EUR	—	−1.07 EUR	—
MKEA^{MAUNA KEA TECHNOLOGIES}	0.575 EUR	−2.21%	−0.013 EUR	Sell	101.381K	58.294K	26.188M EUR	—	—	—
MRK^{MERCK AND CO INC}	99.4 EUR	−0.80%	−0.8 EUR	Sell	713	70.872K	246.509B EUR	18.81	5.38 EUR	69K
NANO^NANOBIOTIX	3.245 EUR	−0.15%	−0.005 EUR	Sell	24.079K	78.136K	113.135M EUR	—	−1.23 EUR	100
OOSE^{OSE IMMUNOTHERAPEUTICS}	5.150 EUR	4.76%	0.234 EUR	Sell	36.579K	188.382K	90.923M EUR	—	−0.40 EUR	61
POXEL^POXEL	0.704 EUR	−1.81%	−0.013 EUR	Sell	127.997K	90.11K	22.676M EUR	—	—	—
SAN^SANOFI	89.46 EUR	−0.38%	−0.34 EUR	Buy	2.119M	189.572M	112.482B EUR	13.48	6.69 EUR	91.573K
SANNV^{SANOFI NV23}	87.00 EUR	0.00%	0.00 EUR	Buy	3	261	112.482B EUR	—	—	—
SIGHT^{GENSIGHT BIOLOGICS}	2.322 EUR	−2.27%	−0.054 EUR	Sell	86.057K	199.824K	109.901M EUR	—	—	38
VETO^VETOQUINOL	79.1 EUR	0.64%	0.5 EUR	Sell	1.266K	100.141K	929.536M EUR	—	—	2.521K
VIRP^VIRBAC	282.0 EUR	0.53%	1.5 EUR	Buy	2.413K	680.466K	2.368B EUR	—	—	5.1K
VLA^{VALNEVA SE}	4.952 EUR	−1.75%	−0.088 EUR	Strong Sell	452.97K	2.243M	696.725M EUR	—	—	—