Technology Services (Sector)
83
Stocks
127.470B
Mkt Cap
643.444K
Volume
+1.64%
Change
−4.94%
Perf Month
+42.01%
Perf Year
−7.77%
Perf YTD
Companies
Industries |
2
2CRSI
2CRSI
|
4.99 | 1.42% | 0.07 | Buy | 12.726K | 63439.11 | 69.827M | — | — | — |
|
A
AKA
AKKA TECHNOLOGIES
|
48.60 | 0.00% | 0.00 | Buy | 5.469K | 265793.40 | 1.486B | — | -4.61 | 21695.00 |
|
A
ALADM
NFTY
|
1.48 | -2.95% | -0.04 | Sell | 14.994K | 22191.12 | 9.184M | — | -0.69 | 34.00 |
|
A
ALAVY
AUDIOVALLEY
|
3.29 | -0.30% | -0.01 | Sell | 420 | 1381.80 | 42.962M | — | -0.44 | — |
|
A
ALBFR
SIDETRADE
|
160.00 | -0.93% | -1.50 | Sell | 60 | 9600.00 | 221.270M | — | 3.17 | 246.00 |
|
A
ALBIZ
OBIZ S.A.
|
7.16 | 0.58% | 0.04 | Buy | 6.749K | 48329.59 | — | — | — | — |
|
A
ALBLD
BILENDI
|
24.50 | 2.51% | 0.60 | Buy | 9.249K | 226600.50 | 105.084M | 27.32 | 0.90 | — |
|
A
ALCHI
ALCHIMIE SA
|
3.64 | -11.22% | -0.46 | Strong Sell | 39.826K | 144966.64 | 18.052M | — | -1.43 | — |
|
A
ALDNE
DONTNOD ENTERTAINMENT
|
17.10 | 2.09% | 0.35 | Buy | 3.460K | 59166.00 | 140.532M | 188.41 | 0.10 | — |
|
A
ALDNX
DNXCORP
|
10.65 | 1.43% | 0.15 | Sell | 139 | 1480.35 | 20.783M | 6.46 | 1.62 | — |
|
A
ALENT
ENTREPARTICULIERS
|
4.50 | 0.45% | 0.02 | Sell | 4.121K | 18544.50 | 15.861M | — | 0.08 | 3.00 |
|
A
ALESK
ESKER
|
261.00 | -0.76% | -2.00 | Sell | 31.041K | 8101701.00 | 1.508B | 112.38 | 2.39 | 764.00 |
|
A
ALFOC
FOCUS HOME INTERACTIVE
|
47.45 | -0.52% | -0.25 | Buy | 10.485K | 497513.25 | 300.985M | — | — | 207.00 |
|
A
ALGEC
GECI INTL
|
0.01 | 4.11% | 0.00 | Sell | 13.921M | 105798.89 | 5.279M | 0.91 | 0.01 | 392.00 |
|
A
ALHIT
HITECHPROS
|
16.10 | 0.00% | 0.00 | Strong Sell | 10 | 161.00 | 26.460M | — | — | — |
|
A
ALIMR
IMMERSION
|
6.35 | 0.79% | 0.05 | Buy | 2.238K | 14211.30 | 7.990M | — | — | 38.00 |
|
A
ALINS
INTRASENSE
|
0.57 | -2.33% | -0.01 | Sell | 41.745K | 23669.42 | 18.168M | — | -0.05 | 44.00 |
|
A
ALINV
INVIBES ADVERTISING N.V.
|
21.40 | 0.00% | 0.00 | Buy | 841 | 17997.40 | 73.518M | 62.06 | 0.35 | — |
|
A
ALKEY
KEYRUS
|
3.40 | -0.29% | -0.01 | Buy | 4.051K | 13773.40 | 54.152M | 17.08 | 0.20 | — |
|
A
ALLIX
WALLIX
|
28.60 | 5.73% | 1.55 | Sell | 34.824K | 995966.40 | 158.778M | — | -0.84 | — |
|
A
ALMUN
MUNIC
|
2.92 | 3.18% | 0.09 | Buy | 5.138K | 15002.96 | 22.146M | — | — | — |
|
A
ALNMR
NAMR
|
6.72 | 0.00% | 0.00 | Sell | 992 | 6666.24 | — | — | — | — |
|
A
ALNRG
ENERGISME
|
3.66 | -1.08% | -0.04 | Buy | 35.448K | 129739.68 | 26.792M | — | -1.10 | 72.00 |
|
A
ALNTG
NETGEM
|
1.52 | -5.28% | -0.09 | Sell | 41.977K | 64014.93 | 46.563M | — | -0.09 | 78.00 |
|
A
ALPHI
FACEPHI
|
4.00 | 0.00% | 0.00 | Sell | 1 | 4.00 | 59.995M | — | — | 60.00 |
|
A
ALPLA
PLANET MEDIA
|
1.62 | 11.34% | 0.17 | Strong Buy | 120.198K | 194720.76 | 8.881M | — | -0.09 | — |
|
A
ALPRE
PREDILIFE
|
6.75 | -0.74% | -0.05 | Sell | 1.222K | 8248.50 | — | — | — | — |
|
A
ALPRO
PRODWARE
|
8.74 | 0.00% | 0.00 | Buy | 23.501K | 205398.74 | 64.120M | — | 0.07 | 1060.00 |
|
A
ALREW
REWORLD MEDIA
|
7.20 | -1.91% | -0.14 | Sell | 44.391K | 319615.20 | 368.635M | — | — | 971.00 |
|
A
ALTOO
TOOSLA
|
3.18 | 0.95% | 0.03 | Buy | 6.161K | 19591.98 | — | — | — | — |
|
A
ALTTI
TRAVEL TECHNOLOGY
|
3.06 | -0.65% | -0.02 | Sell | 425 | 1300.50 | 23.991M | 153.23 | 0.02 | 56.00 |
|
A
ALUMS
UMANIS
|
13.75 | 0.00% | 0.00 | Sell | 11.690K | 160737.50 | 248.261M | 12.86 | 1.10 | 2633.00 |
|
A
ALVGO
VOGO
|
5.95 | 1.54% | 0.09 | Sell | 5.743K | 34170.85 | 23.836M | — | -0.57 | 45.00 |
|
A
ALVIV
VISIATIV
|
29.00 | 6.23% | 1.70 | Strong Buy | 12.745K | 369605.00 | 117.751M | — | — | — |
|
A
ALWED
WEDIA
|
48.00 | 1.69% | 0.80 | Buy | 552 | 26496.00 | 40.234M | — | — | 86.00 |
|
A
ALWIT
WITBE
|
7.02 | 0.00% | 0.00 | Sell | 3.292K | 23109.84 | 28.608M | — | — | — |
|
A
ATE
ALTEN
|
150.90 | 1.00% | 1.50 | Sell | 23.906K | 3607415.40 | 5.067B | 40.70 | 3.75 | 33800.00 |
ATO
ATOS
|
33.33 | 6.35% | 1.99 | Sell | 1.379M | 45947538.12 | 3.469B | — | — | — |
|
A
AUB
AUBAY
|
55.00 | 2.42% | 1.30 | Sell | 20.424K | 1123320.00 | 709.377M | 23.45 | 2.30 | 6562.00 |
|
A
AXW
AXWAY SOFTWARE
|
24.40 | -0.81% | -0.20 | Sell | 1.162K | 28352.80 | 530.510M | 33.18 | 0.76 | 1888.00 |
|
C
CAP
CAPGEMINI
|
204.40 | 2.87% | 5.70 | Neutral | 254.607K | 52041670.80 | 34.175B | 31.56 | 6.47 | 269769.00 |
|
C
CAS
CAST
|
4.26 | -4.05% | -0.18 | Strong Sell | 3.405K | 14505.30 | 77.972M | 57.81 | 0.08 | 334.00 |
|
C
CLA
CLARANOVA
|
6.40 | 4.07% | 0.25 | Buy | 296.661K | 1898630.40 | 281.236M | 23.55 | 0.26 | 794.00 |
|
D
DSY
DASSAULT SYSTEMES
|
46.08 | 1.32% | 0.60 | Sell | 1.070M | 49313980.35 | 60.280B | 81.29 | 0.57 | 19789.00 |
|
E
EOS
ACTEOS
|
1.94 | 0.78% | 0.01 | Buy | 3.259K | 6322.46 | 6.422M | 19.80 | 0.10 | 93.00 |
|
E
ESI
ESI GROUP
|
75.60 | -5.26% | -4.20 | Buy | 282 | 21319.20 | 446.225M | 125.69 | 0.63 | 1217.00 |
|
E
EXN
EXCLUSIVE NETWORKS
|
17.74 | 3.16% | 0.54 | Sell | 3.159K | 56053.30 | 1.573B | — | -0.08 | 1733.00 |
|
F
FPG
UNION TECH.INFOR.
|
0.51 | -1.92% | -0.01 | Sell | 311 | 158.61 | 4.546M | — | -0.02 | — |
|
G
GENX
GENERIX GROUP
|
9.18 | 4.32% | 0.38 | Strong Buy | 9.253K | 84942.54 | 199.643M | 37.51 | 0.26 | 755.00 |
|
I
IGE
IGE + XAO
|
250.00 | 0.00% | 0.00 | Sell | 38 | 9500.00 | 324.987M | 38.53 | 6.49 | — |
|
I
INF
INFOTEL
|
57.20 | 2.14% | 1.20 | Buy | 6.912K | 395366.40 | 385.723M | 35.28 | 1.62 | — |
|
I
ITE
ITESOFT
|
4.04 | 0.50% | 0.02 | Strong Buy | 421 | 1700.84 | 23.246M | — | -0.13 | 172.00 |
|
L
LIN
LINEDATA SERVICES
|
40.00 | 0.00% | 0.00 | Buy | 1.016K | 40640.00 | 250.349M | — | 3.65 | — |
|
L
LSS
LECTRA
|
40.30 | -0.37% | -0.15 | Buy | 7.793K | 314057.90 | 1.516B | — | 0.68 | 1735.00 |
|
M
MLALV
ALVEEN
|
0.95 | 0.00% | 0.00 | Buy | 20 | 19.00 | 8.494M | — | — | — |
|
M
MLBBO
BEBO HEALTH
|
18.50 | 0.00% | 0.00 | — | 10 | 185.00 | 26.825M | 343.23 | 0.05 | 250.00 |
|
M
MLBMD
BEACONSMIND AG
|
11.00 | 0.00% | 0.00 | Sell | 25 | 275.00 | 23.198M | — | — | — |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
76.00 | 0.00% | 0.00 | Buy | 200 | 15200.00 | 174.800M | — | — | — |
|
M
MLFNP
FNP TECHNOLOGIES SA
|
0.71 | 0.00% | 0.00 | Buy | 47 | 33.37 | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.00 | 0.00% | 0.00 | Sell | 20.200K | 80.80 | — | — | — | — |
|
M
MLIDS
IDS
|
0.71 | -1.39% | -0.01 | Buy | 5.896K | 4186.16 | 3.405M | — | — | — |
|
M
MLIFC
INFOCLIP
|
2.00 | 0.00% | 0.00 | Buy | 56 | 112.00 | 1.335M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
0.97 | 0.52% | 0.01 | Sell | 105 | 102.38 | — | — | — | — |
|
M
MLLOI
LOCASYSTEM INTL
|
12.80 | 0.00% | 0.00 | Buy | 10 | 128.00 | 6.912M | — | — | — |
|
M
MLMGL
MAGILLEM DESIGN SERVICES
|
19.00 | -1.04% | -0.20 | Sell | 52 | 988.00 | 2.405M | — | — | — |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.80 | 1.27% | 0.06 | Buy | 1 | 4.80 | 7.242M | — | — | 13.00 |
|
M
MLONL
ONLINEFORMAPRO
|
2.30 | -27.22% | -0.86 | Sell | 606 | 1393.80 | 16.598M | — | — | — |
|
M
MLPAC
PACTE NOVATION
|
9.00 | 3.45% | 0.30 | Buy | 2 | 18.00 | 4.608M | — | — | — |
|
M
MUN
MICROPOLE
|
1.36 | 0.37% | 0.01 | Buy | 12.750K | 17403.75 | 37.954M | 24.50 | 0.06 | — |
|
N
NRO
NEURONES
|
35.90 | -1.64% | -0.60 | Sell | 781 | 28037.90 | 884.330M | 24.80 | 1.47 | 5589.00 |
|
O
OVH
OVH GROUPE
|
25.38 | 0.18% | 0.04 | Buy | 94.280K | 2392826.40 | — | — | — | — |
|
P
PARRO
PARROT
|
4.00 | 0.50% | 0.02 | Buy | 8.313K | 33252.00 | 120.271M | — | -0.63 | 516.00 |
|
P
PID
PARAGON ID
|
30.00 | -2.60% | -0.80 | Sell | 69 | 2070.00 | 60.908M | — | -2.85 | 562.00 |
|
P
PRC
ARTMARKET.COM(EX ARTPRICE.COM)
|
10.58 | 1.15% | 0.12 | Sell | 10.279K | 108751.82 | 69.575M | 67.61 | 0.15 | 49.00 |
|
P
PROAC
PROACTIS SA
|
0.15 | 0.00% | 0.00 | Sell | 1.267K | 192.58 | 20.587M | — | -0.00 | — |
|
P
PROL
PROLOGUE
|
0.33 | 0.30% | 0.00 | Sell | 354.241K | 116899.53 | 30.199M | — | -0.05 | 434.00 |
|
S
S30
SOLUTIONS 30 SE
|
6.95 | 1.39% | 0.10 | Buy | 778.837K | 5409022.96 | 733.331M | 19.24 | 0.36 | 7311.00 |
|
S
SII
SII
|
44.90 | 1.58% | 0.70 | Sell | 10.331K | 463861.90 | 851.136M | 18.72 | 2.37 | 8789.00 |
|
S
SOP
SOPRA STERIA GROUP
|
167.70 | 2.57% | 4.20 | Strong Buy | 20.715K | 3473905.50 | 3.314B | 22.37 | 7.32 | 45960.00 |
|
S
SQI
SQLI
|
30.90 | 0.32% | 0.10 | Strong Buy | 1.223K | 37790.70 | 140.636M | — | — | — |
|
S
SWP
SWORD GROUP
|
41.60 | 0.00% | 0.00 | Sell | 5.345K | 222352.00 | 396.887M | 6.78 | 6.14 | 1900.00 |
|
S
SX
CS GROUP.
|
5.56 | 7.34% | 0.38 | Strong Buy | 12.698K | 70600.88 | 126.986M | — | -0.16 | — |
UBI
UBISOFT ENTERTAIN
|
45.09 | -2.00% | -0.92 | Buy | 514.195K | 23185052.55 | 5.725B | 70.82 | 0.67 | 20324.00 |
Load More