Specialty Stores (Industry)

Stocks

27.974K

Volume

−0.44%

Change


5 5F3 JINS HOLDINGS INC.	53.52	-0.76%	-0.41	Buy	0	1.270B	150.70	0.41	3707.00
A ART ARTNET AG NA O.N.	6.20	-2.36%	-0.15	Sell	0	35.539M	59.85	0.11	122.00
A ART ARTNET AG NA O.N.	6.35	-0.78%	-0.05	Sell	653	35.539M	60.32	0.11	122.00
A ART ARTNET AG NAMENS-AKTIEN O.N.	6.25	-1.57%	-0.10	Sell	100	35.539M	59.85	0.11	122.00
BBY BED BATH + BEYOND DL-,01	26.25	-9.95%	-2.90	Buy	21.839K	3.066B	—	-1.53	55000.00
BBY BED BATH + BEYOND DL-,01	27.75	2.19%	0.59	Strong Buy	1.431K	3.066B	—	-1.53	55000.00
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01	29.59	8.73%	2.38	Buy	2.725K	3.066B	—	-1.53	55000.00
CS2 CASEY'S GENL STORES	163.00	0.62%	1.00	Buy	0	6.061B	21.38	7.63	37153.00
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.	163.00	0.62%	1.00	Buy	0	6.061B	21.38	7.63	37153.00
CTO COSTCO WHOLESALE DL-,005	296.40	-0.13%	-0.40	Sell	0	132.149B	36.46	8.17	273000.00
CTO COSTCO WHOLESALE DL-,005	299.95	1.21%	3.60	Sell	0	132.149B	36.54	8.17	273000.00
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005	297.25	0.02%	0.05	Sell	0	132.149B	36.51	8.17	273000.00
C CWC CEWE STIFT.KGAA O.N.	110.00	1.85%	2.00	Buy	6	799.338M	24.92	4.53	4371.00
C CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.	109.80	0.00%	0.00	Strong Buy	287	799.338M	25.34	4.53	4371.00
C CWC CEWE STIFT.KGAA O.N.	110.00	-0.90%	-1.00	Strong Buy	14.132K	799.338M	25.61	4.53	4371.00
D DHER DELIVERY HERO SE NA O.N.	133.50	-3.09%	-4.25	Buy	494.540K	28.754B	—	-4.96	24617.00
D DHER DELIVERY HERO SE NA O.N.	134.00	-3.11%	-4.30	Buy	905	28.754B	—	-4.96	24617.00
D DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.	133.70	-3.26%	-4.50	Buy	2.544K	28.754B	—	-4.96	24617.00
DSG DICK'S SPORTING DL-,01	56.05	0.57%	0.32	Strong Buy	0	5.067B	16.02	3.87	41600.00
D DSG DICK'S SPORTING DL-,01	55.77	-0.69%	-0.39	—	0	5.067B	15.91	3.87	41600.00
DSG DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01	55.81	-1.59%	-0.90	Buy	140	5.067B	16.30	3.87	41600.00
DYH TARGET CORP. DL-,0833	155.52	-1.77%	-2.80	Buy	0	78.501B	24.43	6.54	368000.00
DYH TARGET CORP. DL-,0833	154.04	-2.00%	-3.14	Buy	0	78.501B	24.16	6.54	368000.00
DYH TARGET CORP. REGISTERED SHARES DL -,0833	155.34	-0.75%	-1.18	Buy	0	78.501B	24.16	6.54	368000.00
F FIE FIELMANN AG INHABER-AKTIEN O.N.	71.20	-0.21%	-0.15	Buy	242	5.986B	52.88	1.35	20397.00
F FIE FIELMANN AG O.N.	71.40	0.14%	0.10	Buy	94.577K	5.986B	52.85	1.35	20397.00
F FIE FIELMANN AG O.N.	71.55	0.00%	0.00	Buy	300	5.986B	53.03	1.35	20397.00
L LMO LITHIA MOTORS INC. A	286.00	13.49%	34.00	—	0	7.416B	19.86	13.01	14320.00
LMO LITHIA MOTORS INC. A	280.00	0.00%	0.00	Strong Buy	0	7.416B	21.73	13.01	14320.00
LMO LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.	278.00	0.00%	0.00	Strong Buy	0	7.416B	21.57	13.01	14320.00
ODP1 THE ODP CORP. DL-,01	39.00	0.00%	0.00	Strong Buy	0	2.062B	—	-4.54	40000.00
ODP1 THE ODP CORP. DL-,01	38.60	0.52%	0.20	Strong Buy	0	2.062B	—	-4.54	40000.00
ODP1 THE ODP CORP. DL-,01	38.80	-0.51%	-0.20	Strong Buy	0	2.062B	—	-4.54	40000.00
R RS1 RH DL-,0001	410.00	0.00%	0.00	Strong Sell	0	8.337B	62.74	9.33	5100.00
R RS1 RH DL-,0001	408.00	0.00%	0.00	Buy	0	8.337B	60.66	9.33	5100.00
R RS1 RH REGISTERED SHARES DL -,0001	406.00	0.00%	0.00	Buy	0	8.337B	60.36	9.33	5100.00
S SNH STEINHOFF INT.HLDG.EO-,50	0.09	11.31%	0.01	Strong Buy	1.837M	348.461M	—	—	108361.00
S SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50	0.09	9.56%	0.01	Buy	1.012M	348.461M	—	—	108361.00
S SNH STEINHOFF INT.HLDG.EO-,50	0.09	4.76%	0.00	Buy	25.477M	348.461M	—	—	108361.00
T TR4 TRACTOR SUPPLY DL-,008	129.60	2.06%	2.62	Strong Buy	0	14.996B	23.12	5.54	33500.00
TR4 TRACTOR SUPPLY DL-,008	125.10	-1.90%	-2.42	Buy	0	14.996B	23.22	5.54	33500.00
TR4 TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008	127.60	-0.25%	-0.32	Buy	0	14.996B	23.29	5.54	33500.00
W WEW WESTWING GROUP INH. O.N.	39.97	1.83%	0.72	Strong Buy	864	783.937M	604.78	0.06	1290.00
W WEW WESTWING GROUP INH. O.N.	40.00	2.56%	1.00	Buy	120.949K	783.937M	600.92	0.06	1290.00
W WEW WESTWING GROUP AG INHABER-AKTIEN O.N.	40.01	1.46%	0.57	Buy	1.240K	783.937M	607.55	0.06	1290.00
W WFA WENG FINE ART AG NA O.N.	21.40	0.00%	0.00	Buy	0	55.080M	—	—	—
W WFA WENG FINE ART AG NA O.N.	21.80	0.93%	0.20	Buy	0	55.080M	—	—	—
Y YAAA CANADIAN TIRE CORP.LTD.CL	109.00	-0.91%	-1.00	Sell	0	6.711B	17.74	6.23	31574.00
Y YAAA CANADIAN TIRE CORP. LTD. REGISTERED SHARES CLASS A O.N.	108.00	-2.70%	-3.00	Sell	0	6.711B	17.90	6.23	31574.00