Hong Kong Stock Market
Stocks that have reached their all-time lows — Hong Kong Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
1
1103
SHANGHAI DASHENG AGRICULTURE FINANC
|
0.01 | 0.00% | 0.00 | Buy | 3.488M | 41856.00 | 114.613M | — | -0.11 | 1444.00 | Non-Energy Minerals |
|
1
1232
GOLDEN WHEEL TIANDI HLDGS CO LTD
|
0.17 | -9.79% | -0.02 | Sell | 6.000K | 1050.00 | 349.010M | 2.87 | 0.07 | 825.00 | Finance |
|
1
1269
CHINA FIRST CAPITAL GROUP LTD
|
0.22 | 0.00% | 0.00 | Sell | 6.106M | 1349426.00 | 297.289M | — | -0.28 | 3611.00 | Producer Manufacturing |
|
1
1300
TRIGIANT GROUP LTD
|
0.61 | 0.00% | 0.00 | Sell | 382.000K | 233020.00 | 1.093B | 22.85 | 0.03 | 997.00 | Electronic Technology |
|
1
139
CENTRAL WEALTH GROUP HOLDINGS LTD
|
0.01 | 0.00% | 0.00 | Sell | 3.304M | 33040.01 | 159.697M | — | -0.01 | 106.00 | Consumer Durables |
|
1
1408
MACAU E&M HOLDINGS LTD
|
0.26 | -3.77% | -0.01 | Strong Sell | 836.000K | 213180.00 | 132.500M | 4.37 | 0.06 | 144.00 | Industrial Services |
|
1
1429
SKYMISSION GROUP HLDGS LTD
|
0.13 | -1.56% | -0.00 | Sell | 1.424M | 179424.00 | 204.800M | 3.68 | 0.03 | 1161.00 | Consumer Durables |
|
1
1652
FUSEN PHARMACEUTICAL CO LTD
|
1.21 | -14.79% | -0.21 | Strong Sell | 21.662M | 26211020.00 | 1.088B | 11.86 | 0.12 | 1248.00 | Health Technology |
|
1
1699
CHINA PUTIAN FOOD HLDG LTD
|
0.08 | -2.56% | -0.00 | Sell | 3.528M | 268128.00 | 147.342M | — | -0.04 | 486.00 | Consumer Non-Durables |
|
1
1745
LVJI TECHNOLOGY HLDGS INC.
|
0.50 | -7.41% | -0.04 | Strong Sell | 2.168M | 1083802.00 | 790.371M | — | -0.02 | 248.00 | Technology Services |
|
1
1850
WINDMILL GROUP LTD
|
0.35 | 69.90% | 0.14 | Sell | 148.431M | 51950850.00 | 164.800M | 33.77 | 0.01 | 54.00 | Utilities |
|
1
1920
HANDS FORM HOLDINGS LTD
|
0.05 | 2.04% | 0.00 | Sell | 2.200M | 110000.00 | 127.400M | — | -0.01 | 21.00 | Industrial Services |
|
1
1950
SUNLIGHT TECH HLDGS LTD
|
0.11 | -1.74% | -0.00 | Sell | 3.868M | 437084.00 | 138.000M | 8.27 | 0.01 | — | Process Industries |
|
1
1952
EVEREST MEDICINES LTD
|
34.30 | 6.85% | 2.20 | Sell | 1.002M | 34383794.90 | 9.576B | — | — | 149.00 | Health Technology |
|
2
2131
NETJOY HLDGS LTD
|
2.83 | -2.75% | -0.08 | Strong Sell | 1.915M | 5419450.00 | 2.328B | 10.48 | 0.28 | — | Commercial Services |
|
2
2190
ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
|
23.80 | -1.86% | -0.45 | Sell | 60.000K | 1428000.00 | 8.061B | — | — | 356.00 | Health Technology |
|
2
2210
BEIJING CAPITAL JIAYE PPTY SVCS CO
|
6.40 | -5.19% | -0.35 | Strong Sell | 19.200K | 122880.00 | 247.504M | — | — | 705.00 | Finance |
|
2
2251
BEIJING AIRDOC TECHNOLOGY CO LTD
|
53.75 | 0.47% | 0.25 | Sell | 243.200K | 13072000.00 | 5.541B | — | — | — | Technology Services |
|
2
2256
ABBISKO CAYMAN LTD
|
9.22 | -3.96% | -0.38 | Strong Sell | 408.000K | 3761760.00 | 6.745B | — | — | — | Health Technology |
|
2
290
CHINA FORTUNE FINANCIAL GROUP LTD
|
0.23 | -5.37% | -0.01 | Strong Sell | 184.000K | 42136.00 | 221.505M | — | -0.05 | 81.00 | Miscellaneous |
|
2
299
GLORY SUN LAND GROUP LTD
|
0.18 | 3.43% | 0.01 | Sell | 130.000K | 23530.00 | 955.522M | — | -0.12 | 614.00 | Technology Services |
3333
CHINA EVERGRANDE GROUP
|
1.73 | -5.46% | -0.10 | Sell | 200.350M | 346604887.58 | 24.164B | 1.28 | 1.44 | 123276.00 | Finance |
|
3
3737
ZHONGZHI PHARMACEUTICAL HLDGS LTD
|
0.93 | -1.06% | -0.01 | Sell | 141.000K | 131130.00 | 796.179M | 4.98 | 0.19 | 3289.00 | Health Technology |
|
3
3913
KWG LIVING GROUP HLDGS LTD
|
4.01 | -10.69% | -0.48 | Strong Sell | 13.514M | 54192399.14 | 9.057B | — | — | 9380.00 | Finance |
|
4
432
PACIFIC CENTURY PREMIUM DEVELOPMENT
|
0.59 | 0.00% | 0.00 | Sell | 510.597K | 301252.23 | 1.203B | — | -0.54 | 986.00 | Finance |
|
4
491
EMPEROR CULTURE GROUP LTD
|
0.05 | 0.00% | 0.00 | Sell | 2.120M | 106000.00 | 160.667M | — | -0.07 | 436.00 | Miscellaneous |
|
5
509
CENTURY SUNSHINE GROUP HOLDINGS LTD
|
0.03 | -9.09% | -0.00 | Strong Sell | 3.270M | 98100.00 | 151.177M | — | -0.19 | 1670.00 | Process Industries |
|
5
518
TUNGTEX HLDGS
|
0.35 | 2.94% | 0.01 | Sell | 144.000K | 50400.00 | 153.363M | — | -0.04 | 1300.00 | Consumer Non-Durables |
|
5
593
DREAMEAST GROUP LTD
|
0.97 | -3.00% | -0.03 | Sell | 12.000K | 11640.00 | 285.491M | — | -7.01 | 148.00 | Consumer Services |
|
6
6622
ZHAOKE OPHTHALMOLOGY LTD
|
5.63 | -1.75% | -0.10 | Sell | 173.000K | 973990.00 | 3.087B | — | — | 163.00 | Health Technology |
|
6
689
EPI (HOLDINGS) LTD
|
0.02 | 0.00% | 0.00 | Strong Sell | 9.826M | 176864.40 | 94.326M | 3.91 | 0.00 | 30.00 | Non-Energy Minerals |
788
CHINA TOWER CORP LTD
|
0.92 | -1.08% | -0.01 | Sell | 142.472M | 131073986.08 | 162.576B | 20.09 | 0.05 | 23300.00 | Communications |
|
8
812
SOUTHWEST SECURITIES INTL SEC LTD
|
0.06 | 0.00% | 0.00 | Sell | 116.000K | 6496.00 | 205.063M | — | -0.00 | 77.00 | Finance |
|
8
8208
WMCH GLOBAL INVESTMENT LTD
|
0.10 | -2.91% | -0.00 | Strong Sell | 1.278M | 127800.00 | 74.160M | — | -0.02 | 149.00 | Industrial Services |
|
8
8385
PROSPEROUS PRINTING CO LTD
|
0.06 | -4.76% | -0.00 | Sell | 12.680M | 760800.00 | 50.400M | — | -0.13 | 669.00 | Process Industries |
|
8
873
SHIMAO SERVICES HOLDINGS LTD
|
8.54 | -7.07% | -0.65 | Strong Sell | 11.962M | 102153293.76 | 22.782B | 18.02 | 0.51 | 24334.00 | Finance |
|
8
889
DATRONIX HLDGS
|
0.53 | -3.64% | -0.02 | Strong Sell | 6.000K | 3180.00 | 176.000M | — | -0.04 | 1013.00 | Electronic Technology |
|
9
911
QIANHAI HEALTH HOLDINGS LTD
|
0.07 | -1.37% | -0.00 | Sell | 330.000K | 23760.00 | 123.695M | — | -0.01 | 22.00 | Distribution Services |
|
9
926
BESUNYEN HLDGS CO LTD
|
0.18 | -1.60% | -0.00 | Sell | 547.000K | 100648.00 | 298.341M | 4.08 | 0.05 | 1437.00 | Consumer Non-Durables |
|
9
9668
CHINA BOHAI BANK
|
2.07 | 0.00% | 0.00 | Sell | 4.668M | 9662760.00 | 36.767B | 3.99 | 0.52 | 10447.00 | Finance |
|
9
984
AEON STORES(HONG KONG)CO
|
1.35 | 0.00% | 0.00 | Sell | 16.000K | 21600.00 | 351.000M | — | -0.81 | 9600.00 | Retail Trade |
|
9
988
SILK ROAD LOGISTICS HOLDINGS LTD
|
0.05 | -9.09% | -0.01 | Sell | 639.000K | 31950.00 | 35.298M | — | -0.65 | 33.00 | Process Industries |
|
9
997
CHINLINK INTL HLDGS LTD
|
0.07 | 0.00% | 0.00 | Sell | 4.424M | 296408.00 | 78.342M | — | -0.20 | 255.00 | Miscellaneous |
Load More