Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have decreased the most in 52 weeks — Hong Kong Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

            
101 HANG LUNG PROPERTIES (HLP)
16.04-2.67%-0.44Sell5.903M94676950.1274.148B33.720.494407.00Finance
1066 SHANDONG WEIGAO GROUP MEDICAL
10.94-2.15%-0.24Sell2.793M30557465.7850.560B18.920.5910433.00Health Technology
1112 HEALTH & HAPPINESS (H&H) INTL HLDGS
14.64-3.30%-0.50Strong Sell715.200K10470528.009.768B9.061.68Consumer Non-Durables
1125 LAI FUNG HLDGS
5.40-4.42%-0.25Strong Sell3862084.401.870B-1.632000.00Finance
1141 CMBC CAPITAL HOLDINGS LTD
0.08-2.41%-0.00Sell80.420M6514020.003.916B9.220.0173.00Industrial Services
1225 LERADO FINANCIAL GROUP COMPANY LTD
0.03-3.23%-0.00Sell10.580M317400.0071.400M-0.01210.00Finance
1297 SINOSOFT TECHNOLOGY GROUP LIMITED
0.90-4.26%-0.04Sell2.421M2178900.001.149B2.950.32480.00Technology Services
1359 CHINA CINDA ASSET MANAGEMENT CO
1.25-1.57%-0.02Sell23.500M29375000.0048.469B5.140.2513067.00Finance
1383 SUNCITY GROUP HOLDINGS LTD
0.26-7.27%-0.02Strong Sell12.900M3289500.001.834B1.790.151291.00Consumer Services
139 CENTRAL WEALTH GROUP HOLDINGS LTD
0.010.00%0.00Sell3.178M34958.00175.666M-0.01106.00Consumer Durables
1408 MACAU E&M HOLDINGS LTD
0.280.00%0.00Strong Sell338.000K96330.00142.500M4.700.06144.00Industrial Services
1538 ZHONG AO HOME GROUP LIMITED
0.57-6.56%-0.04Strong Sell814.000K463980.00521.276M3.230.199735.00Finance
1716 MOST KWAI CHUNG LTD
0.563.70%0.02Sell50.000K28000.00148.500M15.900.0399.00Technology Services
1720 PUTIAN COMMUNICATION GROUP LTD
0.347.94%0.03Sell604.000K205360.00346.500M8.060.04Producer Manufacturing
1727 HEBEI CONSTRUCTION GP CORP LTD
1.43-4.67%-0.07Strong Sell2.349M3358355.002.642B3.040.498773.00Producer Manufacturing
1739 QEEKA HOME (CAYMAN) INC
1.15-0.86%-0.01Strong Sell135.000K155250.001.320B18.650.06788.00Technology Services
1778 COLOUR LIFE SERVICES GROUP CO LTD
1.16-2.52%-0.03Sell680.282K789127.121.768B2.860.4214459.00Finance
1810 XIAOMI CORPORATION
19.06-2.66%-0.52Sell106.126M2022763790.02489.498B14.181.4122074.00Electronic Technology
1889 SANAI HEALTH INDUSTRY GP CO LTD
0.131.60%0.00Sell367.500K46672.50383.403M31.250.0068.00Health Technology
1920 HANDS FORM HOLDINGS LTD
0.065.45%0.00Sell2.350M136300.00143.000M-0.0121.00Industrial Services
1927 JIUJIUWANG FOOD INTERNATIONAL LTD
0.261.96%0.01Sell275.000K71500.00201.960M504.00Consumer Non-Durables
1938 CHU KONG PETROLEUM&NATURAL GAS STE
0.290.00%0.00Sell93.556K27131.24293.231M0.320.91821.00Non-Energy Minerals
1950 SUNLIGHT TECH HLDGS LTD
0.123.36%0.00Sell108.724M13373052.00142.800M8.560.01Process Industries
1966 CHINA SCE GP HLDGS LTD
2.13-3.18%-0.07Sell6.539M13928581.209.289B1.961.139414.00Finance
2009 BBMG CORPORATION
1.19-0.83%-0.01Sell12.275M14607250.0030.390B3.750.3247405.00Producer Manufacturing
207 JOY CITY PROPERTY LIMITED
0.40-1.25%-0.01Sell2.194M866630.005.692B3.280.124423.00Finance
2119 TSIT WING INTERNATIONAL HLDGS LTD
0.980.00%0.00Sell372.000K364560.00706.317M8.310.12467.00Consumer Non-Durables
2125 STRAWBEAR ENTERTAINMENT GROUP
2.361.29%0.03Sell674.000K1590640.001.619B81.00Consumer Services
2161 JBM (HEALTHCARE) LTD
0.81-2.41%-0.02Sell178.000K144180.00732.822M274.00Health Technology
227 FIRST SHANGHAI INVESTMENTS
0.21-3.15%-0.01Sell768.000K165120.00344.334M-0.06689.00Finance
23 BANK OF EAST ASIA LIMITED
11.78-2.64%-0.32Strong Sell2.400M28276111.2235.364B8.931.369539.00Finance
241 ALIBABA HEALTH INFORMATION TECH LTD
7.41-4.76%-0.37Sell59.421M440309128.35104.830B261.070.031033.00Technology Services
2599 SHINSUN HLDGS (GROUP) CO LTD
1.43-5.92%-0.09Sell23.264M33267520.004.626BFinance
2608 SUNSHINE 100 CHINA HOLDINGS LTD
0.39-1.27%-0.01Sell20.000K7800.001.008B0.033949.00Finance
261 GBA HOLDINGS LTD
0.010.00%0.00Sell10.240M102400.001.838B-0.0041.00Electronic Technology
2666 GENERTEC UNIVERSAL MED GP CO LTD
5.46-1.44%-0.08Sell1.773M9680580.0010.479B4.601.2613686.00Finance
2689 NINE DRAGONS PAPER HOLDINGS
9.15-2.24%-0.21Strong Sell6.749M61753350.0043.919B5.291.7719576.00Process Industries
271 ASIASEC PROPERTIES LTD
0.68-2.86%-0.02Sell90.000K61200.00868.468M-0.0929.00Miscellaneous
2880 LIAONING PORT CO LTD
0.69-4.17%-0.03Strong Sell1.740M1200462.0042.553B8.550.086152.00Transportation
312 SHIRBLE DEPT STORE HLDGS(CHINA)LTD
0.14-13.41%-0.02Strong Sell3.932M558344.00409.116M-0.15432.00Retail Trade
3319 A-LIVING SMART CITY SERVICES CO LTD
18.46-5.04%-0.98Strong Sell4.061M74974127.0227.605B10.381.8755888.00Finance
3320 CHINA RESOURCES PHARMACEUTICAL GR
3.40-3.13%-0.11Sell25.038M85128350.0022.052B6.980.5064000.00Health Technology
3339 LONKING HOLDINGS LTD
2.11-0.94%-0.02Sell9.254M19525931.569.117B3.970.548220.00Producer Manufacturing
345 VITASOY INTERNATIONAL HOLDINGS
17.38-5.54%-1.02Sell4.552M79113760.0019.688B36.080.52Consumer Non-Durables
3603 XINJI SHAXI GROUP CO LTD
0.87-9.38%-0.09Strong Sell6.285M5467950.001.440B18.680.05211.00Retail Trade
3608 YONGSHENG ADVANCED MATERIALS CO LTD
0.921.10%0.01Sell927.500K853300.00666.614M10.660.09308.00Process Industries
3618 CHONGQING RURAL COMMERCIAL BANK
2.64-1.12%-0.03Strong Sell32.227M85079237.7648.053B2.700.9915088.00Finance
3666 TANSH GLOBAL FOOD GROUP CO LTD
0.05-12.90%-0.01Strong Sell4.118M222372.00137.208M-0.101096.00Consumer Services
3688 TOP SPRING INTL HLDGS LTD
1.100.00%0.00Sell373.000K410300.001.554B89.430.01Finance
3718 BEIJING ENTERPRISES URBAN RES GROUP
0.53-3.64%-0.02Sell7.880M4176400.001.980B4.330.1339406.00Industrial Services
376 YUNFENG FINANCIAL GROUP LTD
1.80-2.70%-0.05Strong Sell452.000K813600.007.155B6.810.27708.00Finance
3813 POU SHENG INTL (HOLDINGS) LIMITED
1.13-1.74%-0.02Sell3.614M4083918.315.977B5.500.2133300.00Retail Trade
3913 KWG LIVING GROUP HLDGS LTD
4.69-7.50%-0.38Strong Sell5.512M25852452.5010.227B9380.00Finance
410 SOHO CHINA LIMITED
1.82-1.09%-0.02Sell9.283M16895060.009.567B12.150.151714.00Finance
413 SOUTH CHINA HOLDINGS CO LTD
0.091.18%0.00Sell379.318K32621.351.104B10.370.0117363.00Consumer Durables
439 KUANGCHI SCIENCE LIMITED
0.20-2.87%-0.01Strong Sell14.712M2986536.001.293B-0.01110.00Electronic Technology
482 SANDMARTIN INTERNATIONAL HLDGS
0.28-3.39%-0.01Strong Sell960.000K273600.00145.188M-0.03646.00Electronic Technology
509 CENTURY SUNSHINE GROUP HOLDINGS LTD
0.03-3.03%-0.00Strong Sell706.500K22608.00151.177M-0.191670.00Process Industries
511 TELEVISION BROADCASTS
4.68-3.70%-0.18Strong Sell2.925M13688312.042.129B-0.623644.00Consumer Services
551 YUE YUEN INDUSTRIAL HLDGS
14.44-1.50%-0.22Strong Sell675.206K9749974.6423.613B14.081.04298500.00Consumer Non-Durables
588 BEIJING NORTH STAR CO
1.19-0.83%-0.01Sell1.448M1723120.008.348B12.640.095725.00Finance
6111 DAFA PROPERTIES GROUP LTD
4.52-1.74%-0.08Sell26.000K117520.003.808B8.150.561029.00Finance
6117 RIZHAO PORT JURONG CO LTD
0.540.00%0.00Sell22.000K11880.00896.400M5.130.11329.00Transportation
6166 CHINA VAST INDL URBAN DEV CO LTD
1.67-15.66%-0.31Strong Sell579.000K966930.003.269B8.380.26838.00Commercial Services
6186 CHINA FEIHE LTD
10.52-8.84%-1.02Strong Sell36.319M382075880.00102.882B10.681.107385.00Consumer Non-Durables
628 GOME FINANCE TECHN
0.27-1.82%-0.01Sell1.776M479520.00742.809M46.610.0127.00Finance
65 GRAND OCEAN ADVANCED RES GP CO LTD
0.16-10.00%-0.02Strong Sell7.520M1218240.00270.626M-0.02472.00Process Industries
6601 CHEERWIN GRP LTD
3.130.97%0.03Sell3.045M9529285.004.133B823.00Retail Trade
6622 ZHAOKE OPHTHALMOLOGY LTD
6.32-2.32%-0.15Strong Sell224.000K1415680.003.486B163.00Health Technology
680 NAN HAI CORPORATION LIMITED
0.04-2.56%-0.00Sell45.150M1715700.002.677B-0.0215899.00Finance
6808 SUN ART RETAIL GROUP LIMITED
3.01-9.34%-0.31Strong Sell25.873M77878494.5431.672B29.670.11123449.00Retail Trade
682 CHAODA MODERN AGRICULTURE HLDGS
0.04-2.38%-0.00Strong Sell5.344M219104.00138.414M-0.01132.00Process Industries
6890 KANGLI INTL HLDGS LTD
0.640.00%0.00Strong Sell126.000K80640.00388.001M2.620.24484.00Finance
693 TAN CHONG INTERNATIONAL
2.00-1.48%-0.03Strong Sell180.000K360000.004.087B36.510.065407.00Producer Manufacturing
717 EMPEROR CAPITAL GROUP LTD
0.110.92%0.00Sell1.284M141240.00748.234M-0.05131.00Finance
788 CHINA TOWER CORP LTD
1.010.00%0.00Sell159.233M160825364.34176.561B21.810.0523300.00Communications
802 CHINA E-WALLET PAYMENT GP LTD
0.09-3.19%-0.00Strong Sell620.000K56420.00283.667M-0.0153.00Electronic Technology
8103 HMVOD LTD
1.73-6.99%-0.13Strong Sell564.000K975720.00200.644M-0.6824.00Technology Services
8117 CHINA PRIMARY ENERGY HOLDINGS LTD
0.13-10.34%-0.01Strong Sell20.000K2600.00132.094M-0.04156.00Producer Manufacturing
8139 ZHEJIANG CHANGAN RENHENG TECH CO
1.66-2.35%-0.04Strong Sell37.500K62250.00106.080M15.170.11109.00Process Industries
8147 MILLENNIUM PACIFIC GROUP HLDGS LTD
0.03-9.38%-0.00Sell928.000K26912.0032.984M-0.0137.00Electronic Technology
8213 STARGLORY HOLDINGS CO LTD
0.03-3.45%-0.00Sell970.000K27160.00120.819M-0.00201.00Technology Services
8217 LUEN WONG GROUP HOLDINGS LTD
0.19-8.10%-0.02Strong Sell1.421M274180.6263.391M-0.1467.00Industrial Services
8221 PF GROUP HOLDINGS LTD
0.04-9.76%-0.00Strong Sell280.000K10360.0082.000M-0.0122.00Finance
83 SINO LAND CO
9.67-2.52%-0.25Strong Sell7.157M69208557.4673.369B7.561.317000.00Finance
8385 PROSPEROUS PRINTING CO LTD
0.07-8.22%-0.01Strong Sell6.790M454930.0058.400M-0.13669.00Process Industries
8448 UNIVERSE PRINTSHOP HLDGS LTD
0.02-4.00%-0.00Strong Sell27.860M668640.0022.500M-0.01114.00Commercial Services
8455 LAI GROUP HOLDING COMPANY LTD
0.05-3.64%-0.00Strong Sell2.310M122430.0044.000M-0.0041.00Consumer Durables
8460 BASETROPHY GROUP HOLDINGS LTD
0.03-6.45%-0.00Strong Sell34.250M993250.0034.100M-0.0025.00Industrial Services
8462 OMNIBRIDGE HOLDINGS LTD
0.199.20%0.02Sell320.000K60800.00104.400M28.060.011714.00Finance
8500 ICON CULTURE GLOBAL COMPANY LTD
0.52-8.77%-0.05Strong Sell650.000K338000.00106.200M2.500.2443.00Miscellaneous
8510 TOP STANDARD CORP
0.07-15.85%-0.01Strong Sell3.968M273792.00113.357M51.00Consumer Services
852 STRONG PETROCHEMICAL HOLDINGS LTD.
0.24-1.25%-0.00Sell242.000K57354.00509.607M2400.000.0094.00Distribution Services
8523 SHEUNG MOON HLDGS LTD
0.31-15.07%-0.06Strong Sell25.000K7750.00142.000M-0.02450.00Finance
861 DIGITAL CHINA HLDGS
4.110.00%0.00Sell1.118M4593336.006.878B11.330.3614000.00Distribution Services
8627 ORANGE TOUR CULTURAL HOLDING LTD
0.22-4.80%-0.01Strong Sell2.960M645280.00183.200M71.560.0059.00Commercial Services
863 BC TECHNOLOGY GRP
11.08-4.65%-0.54Sell517.500K5733900.004.917B-0.97144.00Commercial Services
873 SHIMAO SERVICES HOLDINGS LTD
9.90-5.53%-0.58Strong Sell7.168M70958408.4025.980B20.540.5124334.00Finance
886 SILVER BASE GROUP HOLDINGS LTD
0.06-6.78%-0.00Strong Sell14.968M823226.25133.346M-0.01172.00Distribution Services
939 CHINA CONSTRUCTION BANK
5.10-1.35%-0.07Strong Sell326.103M1663125402.001310.991B4.351.25349671.00Finance
951 CHAOWEI POWER HLDGS LTD
2.03-5.14%-0.11Strong Sell4.781M9705430.002.363B3.290.6515105.00Producer Manufacturing
9666 JINKE SMART SERVICES GROUP CO LTD
31.50-7.08%-2.40Strong Sell938.400K29559600.0022.132B21.991.548758.00Finance
9668 CHINA BOHAI BANK
2.610.38%0.01Sell2.796M7296255.0046.181B5.010.5210447.00Finance
978 CHINA MERCHANTS LAND LIMITED
0.82-2.38%-0.02Strong Sell1.160M951200.004.120B3.870.22814.00Finance
997 CHINLINK INTL HLDGS LTD
0.08-2.50%-0.00Sell13.000M1014000.0093.543M-0.26255.00Miscellaneous
9987 YUM CHINA HOLDINGS INC
410.20-1.87%-7.80Sell49.698K20386119.60178.083B34.9912.33400000.00Consumer Services
9988 ALIBABA GROUP HOLDING LTD
129.10-4.65%-6.30Strong Sell37.945M4898729193.002936.462B20.296.78251462.00Retail Trade
9991 BAOZUN INC
40.10-4.30%-1.80Sell64.900K2602490.009.250B20.912.126076.00Retail Trade
Load More