Hong Kong Stock Market
Stocks that have decreased the most in 52 weeks — Hong Kong Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
1
105
ASSOCIATED INTERNATIONAL HOTELS
|
12.50 | -3.85% | -0.50 | Strong Sell | 4.400K | 4.680B | — | -4.24 | 38.00 | Finance |
|
1
1064
ZHONG HUA INTERNATIONAL HLDGS
|
0.11 | -1.77% | -0.00 | Strong Sell | 90.000K | 80.639M | — | -0.01 | 40.00 | Finance |
|
1
1116
MAYER HLDGS LTD
|
0.15 | -9.20% | -0.01 | Sell | 260.000K | 349.596M | 22.90 | 0.01 | 355.00 | Non-Energy Minerals |
|
1
1140
WEALTHKING INVESTMENTS LTD
|
0.75 | 7.14% | 0.05 | Sell | 624.000K | 2.437B | 5.45 | 0.13 | 21.00 | Miscellaneous |
|
1
1141
CMBC CAPITAL HOLDINGS LTD
|
0.09 | -2.20% | -0.00 | Strong Sell | 126.980M | 4.301B | 10.11 | 0.01 | 73.00 | Industrial Services |
|
1
1366
JIANGNAN GROUP LIMITED
|
0.31 | 3.33% | 0.01 | Sell | 658.000K | 1.821B | 5.26 | 0.06 | 3425.00 | Producer Manufacturing |
|
1
1568
SUNDART HOLDINGS LIMITED
|
1.08 | -1.82% | -0.02 | Sell | 32.000K | 2.374B | 5.27 | 0.21 | 1704.00 | Industrial Services |
|
1
157
NATURAL BEAUTY BIO-TECHNOLOGY
|
0.60 | 9.09% | 0.05 | Sell | 60.000K | 1.101B | 37.18 | 0.02 | 546.00 | Consumer Non-Durables |
|
1
1612
VINCENT MEDICAL HOLDINGS LTD
|
0.92 | 0.00% | 0.00 | Sell | 162.000K | 603.898M | 3.65 | 0.26 | 1853.00 | Health Technology |
|
1
1638
KAISA GROUP HOLDINGS LIMITED
|
1.47 | -11.45% | -0.19 | Strong Sell | 128.672M | 11.646B | 1.60 | 1.05 | 17100.00 | Finance |
|
1
1697
SHANDONG INTL TRUST CO LTD
|
0.56 | -1.75% | -0.01 | Strong Sell | 469.800K | 2.656B | 4.34 | 0.13 | 235.00 | Miscellaneous |
|
1
171
SILVER GRANT INTL HLDGS GP LTD
|
0.51 | 0.00% | 0.00 | Sell | 300.000K | 1.175B | — | -0.18 | 104.00 | Finance |
|
1
1739
QEEKA HOME (CAYMAN) INC
|
1.32 | -3.65% | -0.05 | Sell | 288.500K | 1.566B | 22.03 | 0.06 | 788.00 | Technology Services |
|
2
2019
DEXIN CHINA HOLDINGS CO LTD
|
2.64 | -0.38% | -0.01 | Sell | 1.318M | 7.159B | 5.42 | 0.49 | 2147.00 | Finance |
|
2
2098
ZALL SMART COMMERCE GROUP LTD
|
0.49 | 3.12% | 0.01 | Sell | 15.455M | 5.656B | — | -0.15 | 2027.00 | Industrial Services |
|
2
2100
BAIOO FAMILY INTERACTIVE LIMITED
|
0.70 | 0.00% | 0.00 | Sell | 2.340M | 1.830B | 9.50 | 0.07 | 884.00 | Technology Services |
|
2
2119
TSIT WING INTERNATIONAL HLDGS LTD
|
0.99 | -1.00% | -0.01 | Sell | 340.000K | 720.732M | 8.47 | 0.12 | 467.00 | Consumer Non-Durables |
|
2
2162
KEYMED BIOSCIENCES INC
|
40.70 | -1.09% | -0.45 | Sell | 181.000K | 10.771B | — | — | 220.00 | Finance |
|
2
2165
LING YUE SERVICES GROUP LTD
|
4.00 | -2.20% | -0.09 | Sell | 50.000K | 1.166B | — | — | 3205.00 | Finance |
|
2
2177
UNQ HOLDINGS LTD
|
4.96 | -1.78% | -0.09 | Strong Sell | 23.400K | 837.768M | — | — | 732.00 | Retail Trade |
|
2
2217
TAM JAI INTL CO LTD
|
2.73 | 7.48% | 0.19 | Strong Buy | 15.052M | 3.405B | — | — | 2888.00 | Consumer Services |
|
2
227
FIRST SHANGHAI INVESTMENTS
|
0.26 | 2.00% | 0.01 | Sell | 408.000K | 387.764M | — | -0.06 | 689.00 | Finance |
|
2
2298
COSMO LADY CHINA HLDGS CO LTD
|
0.58 | -3.33% | -0.02 | Strong Sell | 2.134M | 1.316B | 40.54 | 0.01 | — | Consumer Non-Durables |
|
2
2309
BIRMINGHAM SPORTS HOLDINGS LTD
|
0.12 | -9.63% | -0.01 | Strong Sell | 1.180M | 2.604B | — | -0.00 | 380.00 | Commercial Services |
|
2
2322
HONG KONG CHAOSHANG GROUP LTD
|
0.84 | 0.00% | 0.00 | Sell | 992.000K | 3.461B | — | -0.01 | 66.00 | Transportation |
|
2
2633
JACOBSON PHARMA CO LTD
|
0.58 | -4.92% | -0.03 | Strong Sell | 1.293M | 1.119B | 6.73 | 0.09 | 1845.00 | Health Technology |
|
3
312
SHIRBLE DEPT STORE HLDGS(CHINA)LTD
|
0.16 | -4.14% | -0.01 | Strong Sell | 1.074M | 421.589M | — | -0.15 | 432.00 | Retail Trade |
|
3
313
RICHLY FIELD CHINA DEVELOPMENT L
|
0.01 | 0.00% | 0.00 | Sell | 600.000K | 233.367M | — | -0.02 | 233.00 | Miscellaneous |
|
3
359
CHINA HAISHENG JUICE HOLDINGS LTD
|
0.08 | -3.80% | -0.00 | Sell | 476.000K | 100.603M | — | -0.22 | 2940.00 | Consumer Non-Durables |
|
3
375
YGM TRADING
|
1.81 | -4.23% | -0.08 | Sell | 10.276K | 313.483M | — | -0.07 | 400.00 | Consumer Non-Durables |
|
3
3828
MING FAI INTTERNATIONAL HOLDING LTD
|
0.49 | -2.00% | -0.01 | Strong Sell | 1.135M | 364.419M | — | -0.02 | 4300.00 | Consumer Non-Durables |
|
4
467
UNITED ENERGY GROUP LTD.
|
0.74 | -1.33% | -0.01 | Sell | 15.312M | 19.675B | 14.04 | 0.05 | 2058.00 | Energy Minerals |
|
5
509
CENTURY SUNSHINE GROUP HOLDINGS LTD
|
0.03 | 0.00% | 0.00 | Sell | 4.245M | 155.758M | — | -0.19 | 1670.00 | Process Industries |
|
6
6163
GEMILANG INTERNATIONAL LTD
|
0.52 | -7.14% | -0.04 | Strong Sell | 70.000K | 140.764M | 700.00 | 0.00 | 332.00 | Consumer Durables |
|
6
646
CHINA ENVIRONMENTAL TECHNOLOGY HOLD
|
0.24 | -3.23% | -0.01 | Sell | 40.000K | 54.316M | — | -0.36 | 70.00 | Distribution Services |
|
6
6628
TRANSCENTA HOLDING LTD
|
10.68 | -4.81% | -0.54 | Sell | 126.500K | 4.883B | — | — | 272.00 | Health Technology |
|
6
680
NAN HAI CORPORATION LIMITED
|
0.04 | 0.00% | 0.00 | Sell | 31.650M | 2.883B | — | -0.02 | 15899.00 | Finance |
|
6
6820
FRIENDTIMES INC
|
1.16 | -2.52% | -0.03 | Strong Sell | 1.554M | 2.595B | 4.76 | 0.25 | 1456.00 | Technology Services |
|
6
6838
WINOX HOLDINGS LIMITED
|
1.14 | -1.72% | -0.02 | Sell | 246.000K | 696.000M | 8.99 | 0.13 | 3873.00 | Consumer Durables |
|
8
8047
CHINA OCEAN GROUP DVLPMNT LTD
|
0.05 | -3.70% | -0.00 | Sell | 6.180M | 275.597M | — | -0.09 | 61.00 | Technology Services |
|
8
8133
JETE POWER HOLDINGS LTD
|
0.01 | 0.00% | 0.00 | Sell | 13.320M | 41.600M | — | -0.00 | 178.00 | Producer Manufacturing |
|
8
8219
HANVEY GROUP HLDGS LTD
|
0.03 | -21.43% | -0.01 | Strong Sell | 5.050M | 42.000M | — | -0.01 | 112.00 | Finance |
|
8
8487
ISP GLOBAL LTD
|
0.41 | 2.50% | 0.01 | Sell | 1.696M | 352.000M | — | -0.00 | 104.00 | Communications |
|
8
8493
DRAGON KING GP HLDGS LTD
|
0.11 | -19.86% | -0.03 | Strong Sell | 18.240M | 24.365M | — | -0.51 | 390.00 | Consumer Services |
|
9
984
AEON STORES(HONG KONG)CO
|
1.45 | -1.36% | -0.02 | Sell | 70.500K | 382.200M | — | -0.81 | 9600.00 | Retail Trade |
|
9
9960
KINDSTAR GLOBALGENE TECHNOLOGY INC
|
5.18 | -1.15% | -0.06 | Sell | 485.500K | 4.745B | — | — | — | Health Services |
|
9
9996
PEIJIA MEDICAL LIMITED
|
19.42 | 1.15% | 0.22 | Sell | 307.091K | 12.824B | — | -0.83 | 389.00 | Health Technology |
|
9
9997
KANGJI MEDICAL HLDGS LTD
|
9.20 | -3.06% | -0.29 | Strong Sell | 4.568M | 11.629B | 27.22 | 0.35 | — | Health Technology |
Load More