Food: Specialty/Candy (Industry)

Stocks

724.347K

Volume

−0.64%

Change


ADFFOODS ADF FOODS LTD	302.65	0.93%	2.80	Sell	78.936K	6.060B	22.72	13.32	—
ADFFOODS ADF FOODS LTD.	302.65	0.67%	2.00	Buy	2.873K	6.060B	22.72	13.32	—
AJANTSOY AJANTA SOYA LTD.	32.40	0.31%	0.10	Buy	51.239K	521.530M	5.27	6.15	97.00
ANJANIFOODS ANJANI FOODS LIMITED	5.47	4.99%	0.26	Sell	200	30.576M	7.59	0.72	—
BAMBINO BAMBINO AGRO INDUSTRIES LTD.	119.70	0.42%	0.50	Buy	461	958.659M	17.33	6.91	263.00
BANARISUG BANNARI AMMAN SUG	1523.45	2.68%	39.70	Buy	1.088K	19.021B	27.00	56.17	1860.00
BANARISUG BANNARI AMMAN SUGARS LTD.	1516.90	1.81%	26.90	Buy	283	19.021B	27.00	56.17	1860.00
BCLIL BCL INDUSTRIES LIMITED	76.00	0.73%	0.55	Buy	27.836K	1.194B	3.15	12.79	453.00
BRITANNIA BRITANNIA INDS	3124.45	-0.82%	-25.80	Buy	294.064K	751.979B	59.97	52.15	—
BRITANNIA BRITANNIA INDUSTRIES LTD.	3127.15	-0.71%	-22.35	Buy	5.798K	751.979B	59.97	52.15	—
CCL CCL PRODUCTS(IND)	198.90	-0.55%	-1.10	Buy	40.019K	26.459B	18.25	10.90	—
CCL CCL PRODUCTS (INDIA) LTD.	198.90	-0.45%	-0.90	Buy	3.241K	26.459B	18.25	10.90	—
CHORDIA CHORDIA FOOD PRODUCTS LTD.	125.30	2.37%	2.90	Sell	292	504.740M	83.17	1.51	152.00
CHOTHANI CHOTHANI FOODS LIMITED	6.95	9.97%	0.63	Buy	10.000K	—	—	—	—
DFM DFM FOODS LTD.	274.75	0.79%	2.15	Buy	13.017K	13.767B	31.95	8.60	530.00
DFMFOODS D F M FOODS	274.95	1.01%	2.75	Buy	428.689K	13.767B	31.95	8.60	530.00
DIAMONDYD PRATAAP SNACKS LIMITED	823.40	0.07%	0.60	Sell	20	19.311B	44.47	18.52	865.00
DIAMONDYD PRATAAP SNACKS LTD	822.10	0.07%	0.60	Sell	7.544K	19.311B	44.47	18.52	865.00
FLEXFO FLEX FOODS LTD.	47.85	-3.92%	-1.95	Buy	1.119K	595.732M	6.56	7.29	469.00
FOODSIN FOODS & INNS LTD.	46.10	3.71%	1.65	Buy	16.195K	2.321B	2.11	0.24	306.00
GPL GRANDEUR PRODUCTS LIMITED	307.00	-0.10%	-0.30	Sell	200	6.850B	308.64	0.99	—
HFIL HIMALAYA FOOD INTERNATIONAL LI	8.28	-1.55%	-0.13	Buy	17.081K	479.188M	12.33	0.67	307.00
JAMESWARREN JAMES WARREN TEA LTD	80.90	-4.82%	-4.10	Sell	99	564.612M	18.77	3.96	—
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L	106.00	0.00%	0.00	Buy	1.100K	439.073M	—	—	3233.00
JVLAGRO JVL AGRO IND	0.55	-8.33%	-0.05	Sell	113.328K	92.367M	—	5.14	649.00
JVLAGRO JVL AGRO INDUSTRIES LTD.	0.55	-3.51%	-0.02	Sell	15.182K	92.367M	—	5.14	649.00
KFBL KOTHARI FERMENTATION & BIOCHEM	49.40	-0.50%	-0.25	Sell	226	592.800M	7.26	6.81	197.00
KORE KORE FOODS LIMITED	4.30	-4.87%	-0.22	Buy	1	—	—	—	—
KRITIIND KRITI INDUSTRIES (INDIA) LTD.	24.80	6.21%	1.45	Buy	4.135K	1.230B	20.48	-0.53	561.00
LONTE LONGVIEW TEA COMPANY LTD.	7.03	4.93%	0.33	Buy	100	—	—	—	—
LOTUSCHO LOTUS CHOCOLATE CO.LTD.	15.00	-1.96%	-0.30	Buy	152	192.616M	19.10	0.79	66.00
MADHURIND MADHUR INDUSTRIES LTD.	2.95	-4.84%	-0.15	Sell	50	12.066M	32.28	0.09	—
MAWANASUG MAWANA SUGARS LTD.	46.20	-1.91%	-0.90	Buy	28.085K	1.807B	4.48	—	1736.00
MAWANASUG MAWANA SUGARS LTD	46.30	-1.70%	-0.80	Buy	527.999K	1.807B	4.48	—	1736.00
MCLEODRUSS MCLEOD RUSSEL INDI	4.95	-1.98%	-0.10	Sell	317.199K	517.057M	1.39	—	—
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.	4.95	-1.59%	-0.08	Sell	45.006K	517.057M	1.39	—	—
NORBTEAEXP NORBEN TEA & EXPOR	3.60	-4.00%	-0.15	Sell	100	—	—	-1.00	92.00
OCEANIC OCEANIC FOODS LIMITED	54.15	9.62%	4.75	Buy	664	—	—	—	—
OVOBELE OVOBEL FOODS LTD.	19.20	4.92%	0.90	Buy	300	—	—	—	—
PIONAGR PIONEER AGRO EXTRACTS LTD.	8.55	0.00%	0.00	Sell	41.000K	37.041M	14.50	0.59	—
RAVALSUGAR RAVALGAON SUGAR FARM LTD.	1934.50	-4.98%	-101.35	Buy	4	131.546M	—	-1097.49	—
SABOOSOD SABOO SODIUM CHLORO LTD.	5.73	-4.18%	-0.25	Buy	9.542K	—	—	—	—
SAKHTISUG SAKTHI SUGAR	10.60	-0.47%	-0.05	Buy	141.182K	1.270B	—	-5.73	1348.00
SAKHTISUG SAKTHI SUGARS LTD.	10.69	-0.37%	-0.04	Buy	10.010K	1.270B	—	-5.73	1348.00
SAMINDUS SAM INDUSTRIES LTD.	8.50	0.00%	0.00	Sell	100	94.252M	12.70	0.67	—
SAMPRE SAMPRE NUTRITIONS LTD.	20.50	2.76%	0.55	Buy	5	—	—	—	—
SHAHFOOD SHAH FOODS LTD.	36.50	-3.82%	-1.45	Sell	42	21.809M	—	-24.15	14.00
SPECFOOD SPECTRUM FOODS LTD.	34.00	0.00%	0.00	Sell	2	164.845M	30.15	1.13	—
SRDAPRT SARDA PROTEINS LTD.	10.92	0.00%	0.00	Buy	900	18.847M	—	-0.37	6.00
SUNRETAIL SUN RETAIL LIMITED	21.40	-2.06%	-0.45	Strong Sell	15.000K	—	—	—	—
SUPERBAK SUPER BAKERS (INDIA) LTD.	6.29	-4.98%	-0.33	Sell	50	19.006M	8.74	0.72	—
TASTYBIT TASTY BITE EATABLES LTD.	8603.30	1.78%	150.10	Buy	142	22.076B	65.68	130.99	242.00
TASTYBITE TASTY BITE EATABLE	8634.85	2.24%	189.25	Buy	813	22.076B	65.68	130.99	242.00
TATAGLOBAL TATA GLOBAL BEVERA	380.30	-1.03%	-3.95	Buy	5.496M	240.019B	62.30	6.10	3545.00
TATAGLOBAL TATA GLOBAL BEVERAGES LIMITED	380.30	-0.99%	-3.80	Buy	272.799K	240.019B	62.30	6.10	3545.00
TRICOMFRU TRICOM FRUIT PRODUCTS LIMITED	5.42	-4.91%	-0.28	Sell	20	—	—	—	—
UNITEDTEA UNITED NILGIRI TEA	281.00	-1.02%	-2.90	Sell	2.048K	1.404B	11.30	24.87	1030.00
VADILALIND VADILAL INDUSTRIES LTD.	800.45	0.56%	4.45	Buy	2.744K	5.754B	11.17	71.66	722.00
VADILALIND VADILAL INDUSTRIES	800.10	0.39%	3.10	Buy	31.341K	5.754B	11.17	71.66	722.00
VADILENT VADILAL ENTERPRISES LTD.	1400.00	3.79%	51.10	Strong Buy	222	1.208B	15.15	92.42	609.00
VIMALOIL VIMAL OIL & FOODS LTD.	4.89	4.94%	0.23	Sell	1.000K	73.448M	—	11.60	91.00
VIMALOIL VIMAL OIL & FOOD	3.50	0.00%	0.00	Sell	100	73.448M	—	11.60	91.00