Steel (Industry)

248

Stocks

4.007M

Volume

+1.53%

Change


ADHUNIK ADHUNIK METALIKS LTD.	0.67	-4.29%	-0.03	Sell	504	67.925M	0.17	3.27	1798.00
ADHUNIK ADHUNIK METALIKS	0.55	0.00%	0.00	Sell	26.092K	67.925M	0.17	3.27	1798.00
ADHUNIKIND ADHUNIK INDUSTRIES	115.70	3.21%	3.60	Buy	56.963K	5.242B	138.80	0.81	162.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD	115.50	2.99%	3.35	Buy	36.797K	5.242B	138.80	0.81	162.00
AIONJSW MONNET ISPAT & ENE	10.00	2.56%	0.25	Sell	36.547K	4.578B	—	—	2295.00
ANKITMETAL ANKIT METAL & POWER LTD.	0.43	-4.44%	-0.02	Strong Sell	12.250K	63.500M	—	-6.45	558.00
ANKITMETAL ANKIT METAL & POWE	0.45	0.00%	0.00	Strong Sell	2.540K	63.500M	—	-6.45	558.00
APLAPOLLO APL APOLLO TUBES	1352.05	0.26%	3.50	Buy	36.423K	32.703B	21.32	64.19	1550.00
APLAPOLLO APL APOLLO TUBES LTD.	1351.85	0.05%	0.70	Buy	1.947K	32.703B	21.32	64.19	1550.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED	235.15	0.75%	1.75	Buy	25.509K	7.095B	147.99	1.66	—
ASHIS ASHIANA ISPAT LTD.	14.90	-1.97%	-0.30	Neutral	1	121.065M	4.15	3.66	—
ASHSI ASHIRWAD STEELS & INDUSTRIES L	6.65	0.00%	0.00	Sell	11	83.125M	1.14	5.83	—
BALASORE BALASORE ALLOYS LTD.	11.55	1.94%	0.22	Strong Sell	14.628K	1.057B	162.67	0.07	903.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.	10.62	3.61%	0.37	Sell	400	248.996M	—	—	210.00
BEDMUTHA BEDMUTHA INDUSTRIE	10.20	0.49%	0.05	Strong Sell	1.162K	248.996M	—	—	210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.	268.95	0.09%	0.25	Buy	2.682K	5.125B	14.90	18.03	—
BGWTATO BHAGWATI AUTOCAST LTD.	99.00	-1.00%	-1.00	Sell	10	290.430M	7.73	12.81	—
BHARATFORG BHARAT FORGE	430.35	2.92%	12.20	Buy	960.679K	194.686B	—	—	6192.00
BHARATFORG BHARAT FORGE LTD.	431.00	3.10%	12.95	Buy	29.157K	194.686B	—	—	6192.00
BHARATWIRE BHARAT WIRE ROPES LIMITED	25.50	1.19%	0.30	Sell	330	1.158B	—	-12.90	—
BHARATWIRE BHARAT WIRE ROPES	25.15	-2.33%	-0.60	Sell	3.845K	1.158B	—	-12.90	—
BIHSPONG BIHAR SPONGE IRON LTD.	0.55	-3.51%	-0.02	Sell	1.892K	51.417M	—	-0.01	513.00
BMW BMW INDUSTRIES LIMITED	18.25	-1.88%	-0.35	Neutral	150	4.187B	12.52	1.49	744.00
CREATIVE CREATIVE CASTINGS LIMITED	332.90	0.00%	0.00	Sell	1	432.770M	11.80	28.22	152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE	3.27	-4.94%	-0.17	Sell	2.000K	255.535M	64.78	0.05	—
ELECTHERM ELECTROTHERM (INDIA) LTD.	131.45	1.98%	2.55	Sell	6.339K	1.657B	0.97	134.38	2640.00
ELECTHERM ELECTROTHERM (INDI	132.70	2.08%	2.70	Sell	12.966K	1.657B	0.97	134.38	2640.00
FACORALL FACOR ALLOYS LTD.	0.97	-4.90%	-0.05	Sell	16.234K	199.458M	3.46	0.29	623.00
FERROALL FERRO ALLOYS CORPORATION LTD.	2.28	-1.72%	-0.04	Sell	21.619K	429.822M	—	—	—
GAL GYSCOAL ALLOYS LTD	2.15	7.50%	0.15	Sell	16.968K	316.551M	—	-1.31	—
GAL GYSCOAL ALLOYS LTD.	2.24	6.67%	0.14	Sell	6.247K	316.551M	—	-1.31	—
GALLANTT GALLANTT METAL LTD	27.00	0.37%	0.10	Sell	2.149K	2.188B	2.19	12.29	—
GALLANTT GALLANTT METAL LTD.	28.55	5.94%	1.60	Sell	404	2.188B	2.19	12.29	—
GALLISPAT GALLANTT ISPAT LTD	19.75	2.60%	0.50	Sell	8.747K	5.435B	3.91	4.92	1006.00
GALLISPAT GALLANTT ISPAT LTD.	19.90	-0.50%	-0.10	Sell	1	5.435B	3.91	4.92	1006.00
GANDHITUBE GANDHI SPECIAL TUB	307.80	-0.44%	-1.35	Sell	83	4.272B	12.92	23.94	83.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.	302.15	-2.53%	-7.85	Sell	21	4.272B	12.92	23.94	83.00
GARGFUR GARG FURNACE LTD.	12.49	—%	—	—	25	47.704M	0.94	12.68	100.00
GBLIL GBL INDUSTRIES LIMITED	2.10	-1.87%	-0.04	Sell	822	10.700M	3.80	0.56	—
GFSTEELS GRAND FOUNDRY	5.80	4.50%	0.25	Buy	1.784K	57.886M	—	-1.93	100.00
GGENG G G ENGINEERING LIMITED	23.70	-18.42%	-5.35	Sell	27.500K	244.348M	10.16	2.53	—
GKWLIMITED GKW LIMITED	770.55	-0.12%	-0.95	Buy	32	4.603B	22.01	35.04	56.00
GMETCOAL GUJARAT METALLIC COAL & COKE L	11.20	4.97%	0.53	Buy	300	21.134M	11.41	0.94	—
GOODLUCK GOODLUCK INDIA LIMITED	50.75	2.84%	1.40	Sell	12	1.140B	3.32	14.92	1630.00
GOODLUCK GOODLUCK INDIA LTD	50.40	1.72%	0.85	Sell	2.598K	1.140B	3.32	14.92	1630.00
GPIL GODAWARI POWER & ISPAT LTD.	139.80	4.45%	5.95	Sell	15.221K	4.697B	1.86	71.52	2015.00
GPIL GODAWARI POWER	139.50	4.65%	6.20	Sell	41.271K	4.697B	1.86	71.52	2015.00
GRANDFONRY GRAND FOUNDRY LTD.	6.03	4.87%	0.28	Strong Buy	7.645K	57.886M	—	-1.93	100.00
GUJINTRX GUJARAT INTRUX LTD.	69.60	-4.13%	-3.00	Sell	251	249.403M	5.78	12.56	—
HILTON HILTON METAL FORGING LTD.	7.91	-6.72%	-0.57	Strong Sell	529	103.277M	5.49	1.51	—
HILTON HILTON METAL FORGI	8.20	-1.20%	-0.10	Sell	4.271K	103.277M	5.49	1.51	—
HITECH HI TECH PIPES LTD	149.55	-4.04%	-6.30	Sell	130.739K	1.683B	6.42	25.66	—
HRYNSHP HARIYANA SHIP BREAKERS LTD.	42.00	4.48%	1.80	Sell	100	247.900M	2.52	15.93	—
IBRIGST INDIAN BRIGHT STEEL CO.LTD.	18.65	0.27%	0.05	Sell	5	18.600M	—	-1.38	—
IMFA INDIAN METALS & FERRO ALLOYS L	180.35	0.28%	0.50	Buy	601	4.834B	—	—	2228.00
IMFA INDIAN METALS & FE	179.40	0.11%	0.20	Sell	1.922K	4.834B	—	—	2228.00
IMPEXFERRO IMPEX FERRO TECH	0.25	0.00%	0.00	Strong Sell	660	21.983M	—	-2.02	238.00
IMPEXFERRO IMPEX FERRO TECH LTD.	0.36	-2.70%	-0.01	Sell	2	21.983M	—	-2.02	238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE	27.90	3.33%	0.90	Sell	6.733K	749.782M	14.44	1.87	—
INVPRECQ INVESTMENT & PRECISION CASTING	183.85	4.82%	8.45	Sell	26	877.000M	—	—	—
ISMTLTD ISMT LTD	3.90	2.63%	0.10	Sell	23.330K	556.705M	—	-15.78	2068.00
ISMTLTD ISMT LTD.	3.76	1.35%	0.05	Strong Sell	10.941K	556.705M	—	-15.78	2068.00
ISWL INDIA STEEL WORKS LTD.	0.45	0.00%	0.00	Sell	34.746K	179.136M	—	-0.14	417.00
JAIBALAJI JAI BALAJI IND	18.50	-1.86%	-0.35	Strong Sell	3.360K	1.817B	—	—	2900.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.	19.00	-2.81%	-0.55	Sell	551	1.817B	—	—	2900.00
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.	3.84	-4.95%	-0.20	Strong Sell	31.367K	2.586B	—	-8.53	—
JAYNECOIND JAYASWAL NECO IND	3.85	-4.94%	-0.20	Strong Sell	27.128K	2.586B	—	-8.53	—
JINDALSAW JINDAL SAW LTD	82.50	0.24%	0.20	Buy	344.449K	26.316B	2.92	28.17	10790.00
JINDALSAW JINDAL SAW LTD.	82.50	-0.12%	-0.10	Buy	36.271K	26.316B	2.92	28.17	10790.00
JINDALSTEL JINDAL STEEL & PWR	99.50	2.10%	2.05	Sell	21.326M	99.200B	—	-18.78	6031.00
JINDALSTEL JINDAL STEEL & POWER LTD.	99.50	2.10%	2.05	Sell	1.776M	99.200B	—	-18.78	6031.00
JSL JINDAL STAINLESS LTD.	33.60	0.15%	0.05	Sell	25.341K	16.371B	34.55	1.65	6442.00
JSL JINDAL STAINLESS	33.70	0.30%	0.10	Sell	141.776K	16.371B	34.55	1.65	6442.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT	66.10	0.61%	0.40	Sell	9.046K	15.536B	—	—	5508.00
JSLHISAR JINDAL STAINLESS (	66.20	0.53%	0.35	Neutral	134.405K	15.536B	—	—	5508.00
JSWSTEEL JSW STEEL LTD.	221.50	2.00%	4.35	Sell	727.952K	522.251B	8.33	26.27	12599.00
JSWSTEEL JSW STEEL LTD	221.45	1.93%	4.20	Sell	7.516M	522.251B	8.33	26.27	12599.00
JTLINFRA JTL INFRA LTD.	78.50	1.03%	0.80	Sell	1	777.577M	6.08	12.78	—
KAJARIR KIC METALIKS LTD.	47.00	4.44%	2.00	Sell	600	1.668B	6.14	7.66	270.00
KALYANIFRG KALYANI FORGE	160.05	-0.99%	-1.60	Sell	52	588.083M	9.67	16.72	1050.00
KALYANIFRG KALYANI FORGE LTD.	162.90	3.10%	4.90	Sell	278	588.083M	9.67	16.72	1050.00
KAMDHENU KAMDHENU LIMITED	101.20	0.75%	0.75	Sell	153	2.699B	11.66	8.90	710.00
KAMDHENU KAMDHENU LTD	101.05	-0.64%	-0.65	Sell	2.903K	2.699B	11.66	8.90	710.00
KIOCL KIOCL LIMITED	116.15	-1.57%	-1.85	Sell	1.289K	73.574B	104.69	1.13	888.00
KIOCL KIOCL LTD	116.70	-1.35%	-1.60	Strong Sell	7.376K	73.574B	104.69	1.13	888.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L	60.80	0.58%	0.35	Sell	43.272K	8.321B	7.85	7.72	1371.00
KRIDHANINF KRIDHAN INFRA LIMI	6.15	-4.65%	-0.30	Strong Sell	37.497K	611.326M	—	-34.05	348.00
KRIINFRA KRIDHAN INFRA LIMITED	6.27	-4.86%	-0.32	Strong Sell	2.065K	611.326M	—	-34.05	348.00
KSL KALYANI STEELS LTD.	185.50	1.45%	2.65	Strong Sell	4.388K	8.036B	—	—	1096.00
KSL KALYANI STEELS	185.60	1.06%	1.95	Strong Sell	21.299K	8.036B	—	—	1096.00
LGBFORGE LGB FORGE LTD	2.80	5.66%	0.15	Buy	8.765K	631.237M	23.97	0.11	—
LGBFORGE LGB FORGE LTD.	2.50	-3.85%	-0.10	Sell	2.058K	631.237M	23.97	0.11	—
LLOYDSME LLOYDS METALS AND ENERGY LTD.	9.55	1.06%	0.10	Strong Sell	8.030K	2.128B	11.81	0.80	444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT	0.44	-10.20%	-0.05	Sell	366.043K	449.349M	16.81	0.03	—
LSIL LLOYDS STEELS INDU	0.45	-10.00%	-0.05	Sell	1.181M	449.349M	16.81	0.03	—
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.	181.60	-2.97%	-5.55	Buy	1.971K	857.521M	7.72	24.23	145.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.	142.00	0.04%	0.05	Buy	3.900K	1.920B	78.25	1.81	—
MAHASTEEL MAHAMAYA STEEL IND	142.15	0.46%	0.65	Buy	7.522K	1.920B	78.25	1.81	—
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.	354.70	-0.27%	-0.95	Sell	1.536K	23.875B	—	—	1568.00
MAHSEAMLES MAHARASHTRA SEAML	354.55	-0.51%	-1.80	Sell	4.406K	23.875B	—	—	1568.00
MAITHANALL MAITHAN ALLOYS LTD.	429.20	-0.14%	-0.60	Sell	759	12.524B	28.22	15.24	598.00
MAITHANALL MAITHAN ALLOYS LTD	432.15	0.45%	1.95	Sell	11.753K	12.524B	28.22	15.24	598.00
MANAKCOAT MANAKSIA COATED ME	4.60	-3.16%	-0.15	Buy	211	311.287M	20.37	0.23	—
MANAKSTEEL MANAKSIA STEELS LT	10.75	1.42%	0.15	Sell	2.370K	694.661M	11.68	0.91	—
MANAKSTELTD MANAKSIA STEELS LIMITED	10.29	-10.52%	-1.21	Sell	261	694.661M	11.68	0.91	—
MESCON MIDEAST INTEGRATED STEELS LIMI	6.41	-4.90%	-0.33	Sell	125	929.278M	—	—	708.00
METALCO METAL COATINGS (INDIA) LTD.	32.00	0.00%	0.00	Buy	1	234.458M	7.63	4.20	—
METALFORGE METALYST FORGINGS LIMITED	4.60	-2.13%	-0.10	Strong Sell	3.822K	211.217M	—	-60.37	654.00
METALFORGE METALYST FORGINGS	4.75	-2.06%	-0.10	Strong Sell	14.166K	211.217M	—	-60.37	654.00
METKORE METKORE ALLOYS & I	0.30	-14.29%	-0.05	Sell	1.050K	24.649M	—	-1.26	228.00
MIDHANI MISHRA DHATU NIGAM	126.20	2.64%	3.25	Buy	236.317K	23.033B	16.33	7.53	791.00
MIDHANI MISHRA DHATU NIGAM LIMITED	126.20	2.48%	3.05	Buy	5.469K	23.033B	16.33	7.53	791.00
MMFL M.M. FORGINGS	375.10	-0.53%	-2.00	Strong Sell	10.052K	9.103B	11.71	32.19	2064.00
MMFL M.M.FORGINGS LTD.	376.65	-0.88%	-3.35	Sell	128	9.103B	11.71	32.19	2064.00
MNKCMILTD MANAKSIA COATED METALS & INDUS	4.50	1.81%	0.08	Buy	201	311.287M	20.37	0.23	—
MONNETISPA MONNET ISPAT & ENERGY LTD.	9.91	1.12%	0.11	Sell	4.553K	4.578B	—	—	2295.00
MRCEXIM MRC EXIM LIMITED	2.69	9.80%	0.24	Buy	16.000K	25.531M	17.62	0.14	—
MSPL MSP STEEL & POWER LTD.	4.60	-3.36%	-0.16	Strong Sell	51	1.927B	—	—	1018.00
MSPL MSP STEEL & POWER	4.75	-5.00%	-0.25	Sell	488	1.927B	—	—	1018.00
MUKANDLTD MUKAND LTD.	28.60	-4.35%	-1.30	Sell	773	4.235B	—	-8.87	1718.00
MUKANDLTD MUKAND	29.05	-3.01%	-0.90	Sell	8.308K	4.235B	—	-8.87	1718.00
MUKATPIP MUKAT PIPES LTD.	3.90	-4.88%	-0.20	Sell	71	46.137M	—	-0.42	—
NARAYANI NARAYANI STEELS LIMITED	28.60	-4.51%	-1.35	Sell	16	326.725M	15.04	1.99	—
NATFIT NATIONAL FITTINGS LIMITED	43.25	-1.14%	-0.50	Strong Sell	150	397.389M	17.27	2.53	—
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI	1.96	-4.85%	-0.10	Strong Sell	45	84.550M	—	-52.46	620.00
NATNLSTEEL NATIONAL STEEL & A	1.85	-2.63%	-0.05	Sell	1.812K	84.550M	—	-52.46	620.00
NELCAST NELCAST LTD.	36.30	1.26%	0.45	Sell	664	3.132B	—	—	1089.00
NELCAST NELCAST LTD	36.20	0.56%	0.20	Sell	16.834K	3.132B	—	—	1089.00
NMDC NMDC LTD.	98.10	1.45%	1.40	Buy	337.529K	296.234B	—	—	5887.00
NMDC NMDC LTD	98.15	1.45%	1.40	Buy	8.209M	296.234B	—	—	5887.00
NOVIS NOVA IRON & STEEL LTD.	3.26	-4.12%	-0.14	Sell	328	122.874M	—	-0.55	—
NSIL NALWA SONS INVEST	766.80	2.40%	17.95	Sell	1.779K	3.846B	5.65	132.48	4.00
NSIL NALWA SONS INVESTMENTS LTD.	769.40	2.62%	19.65	Strong Sell	154	3.846B	5.65	132.48	4.00
NTL NEUEON TOWERS LIMITED	0.47	-4.08%	-0.02	Sell	1.310K	16.963M	0.45	0.66	139.00
NTL NEUEON TOWERS LTD	0.35	16.67%	0.05	Sell	18.356K	16.963M	0.45	0.66	139.00
OISL OCL IRON AND STEEL LTD.	4.65	4.97%	0.22	Sell	6.000K	621.030M	—	—	600.00
OISL OCL IRON & STEEL L	4.60	4.55%	0.20	Sell	10.455K	621.030M	—	—	600.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO	853.00	-0.93%	-8.00	Buy	2.003K	5.173B	—	-777.87	388.00
ORISSAMINE ORISSA MINERALS DE	847.75	-1.68%	-14.50	Buy	11.589K	5.173B	—	-777.87	388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.	25.00	-3.85%	-1.00	Strong Sell	251	496.037M	79.58	0.33	—
PENIND PENNAR INDUSTRIES LTD.	25.15	-2.52%	-0.65	Sell	9.117K	3.885B	5.80	4.40	2663.00
PENIND PENNAR INDUSTRIES	25.05	-1.76%	-0.45	Sell	70.252K	3.885B	5.80	4.40	2663.00
PRADPME PRADEEP METALS LTD.	44.00	0.69%	0.30	Strong Sell	2	754.699M	9.56	4.57	—
PRAKASH PRAKASH INDUSTRIES LTD.	42.10	0.96%	0.40	Sell	15.723K	7.142B	1.81	25.58	2643.00
PRAKASH PRAKASH INDUSTRIES	42.15	1.08%	0.45	Sell	139.376K	7.142B	1.81	25.58	2643.00
PRAKASHSTL PRAKASH STEELAGE LTD.	0.20	0.00%	0.00	Sell	10	43.750M	0.31	0.80	443.00
PRAKASHSTL PRAKASH STEELAGE	0.25	0.00%	0.00	Buy	12.170K	43.750M	0.31	0.80	443.00
PSL PSL LTD.	0.60	0.00%	0.00	Sell	269	74.961M	—	—	2500.00
PSL PSL LTD.	0.57	-9.52%	-0.06	Strong Sell	552	74.961M	—	—	2500.00
PTCIL PTC INDUSTRIES LTD.	395.00	1.09%	4.25	Buy	382	2.069B	18.72	21.11	—