Steel (Industry)

260

Stocks

2.948M

Volume

−0.27%

Change


ADHUNIK ADHUNIK METALIKS	1.55	-3.12%	-0.05	Strong Sell	17.733K	197.599M	0.49	3.27	1798.00
ADHUNIK ADHUNIK METALIKS LTD.	1.57	-1.87%	-0.03	Sell	6.172K	197.599M	0.49	3.27	1798.00
ADHUNIKIND ADHUNIK INDUSTRIES	80.90	-6.09%	-5.25	Buy	46.456K	4.029B	105.70	0.82	162.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD	81.40	-4.85%	-4.15	Buy	4.892K	4.029B	105.70	0.82	162.00
AIONJSW MONNET ISPAT & ENE	17.15	-3.65%	-0.65	Strong Sell	35.620K	8.358B	0.20	100.74	2110.00
AMFORG AMFORGE INDUSTRIES LTD.	1.16	-3.33%	-0.04	Strong Sell	6.330K	17.265M	—	-0.21	—
AML ASHOKA METCAST LIMITED	4.08	0.00%	0.00	Sell	0	43.697M	—	-0.18	—
ANKITMETAL ANKIT METAL & POWE	0.40	-11.11%	-0.05	Strong Sell	49.445K	63.500M	—	-6.54	558.00
ANKITMETAL ANKIT METAL & POWER LTD.	0.40	2.56%	0.01	Sell	11.282K	63.500M	—	-6.54	558.00
APLAPOLLO APL APOLLO TUBES	1555.05	1.92%	29.30	Sell	13.097K	37.000B	24.81	62.46	1500.00
APLAPOLLO APL APOLLO TUBES LTD.	1549.00	2.01%	30.50	Neutral	982	37.000B	24.81	62.46	1500.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED	175.90	0.49%	0.85	Sell	10.008K	5.259B	203.55	1.02	—
ASHIS ASHIANA ISPAT LTD.	20.10	-4.96%	-1.05	Strong Sell	100	168.456M	3.70	5.72	—
ASHSI ASHIRWAD STEELS & INDUSTRIES L	8.65	0.00%	0.00	Sell	0	108.125M	1.44	6.02	—
BALASORE BALASORE ALLOYS LTD.	15.70	-3.68%	-0.60	Strong Sell	46.926K	1.571B	234.03	0.07	903.00
BEDMUTHA BEDMUTHA INDUSTRIE	15.30	-6.42%	-1.05	Sell	24.280K	401.092M	—	—	210.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.	15.10	-10.39%	-1.75	Sell	150	401.092M	—	—	210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.	290.00	3.57%	10.00	Sell	315	5.340B	15.53	18.03	—
BGWTATO BHAGWATI AUTOCAST LTD.	121.40	-1.58%	-1.95	Strong Sell	200	355.332M	9.63	12.81	—
BHARATFORG BHARAT FORGE	439.50	-0.24%	-1.05	Strong Sell	878.570K	206.116B	356.09	1.24	6110.00
BHARATFORG BHARAT FORGE LTD.	439.35	-0.62%	-2.75	Sell	48.800K	206.116B	356.09	1.24	6110.00
BHARATWIRE BHARAT WIRE ROPES LIMITED	34.15	-0.58%	-0.20	Sell	2.554K	1.571B	—	-9.90	—
BHARATWIRE BHARAT WIRE ROPES	34.85	2.05%	0.70	Sell	14.799K	1.571B	—	-9.90	—
BIHSPONG BIHAR SPONGE IRON LTD.	1.05	0.00%	0.00	Buy	0	94.716M	—	-0.01	513.00
BILENERGY BIL ENERGY SYSTEMS LTD.	2.77	-4.15%	-0.12	Sell	125.049K	634.248M	6.97	0.43	—
BILENERGY BIL ENERGY SYSTEMS	2.85	-5.00%	-0.15	Strong Sell	59.163K	634.248M	6.97	0.43	—
CARNATIN CARNATION INDUSTRIES LTD.	8.45	0.00%	0.00	Sell	0	29.213M	—	-13.56	—
CREATIVE CREATIVE CASTINGS LIMITED	375.00	3.88%	14.00	Strong Buy	1	469.300M	13.54	26.66	152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE	5.30	-4.85%	-0.27	Sell	49.008K	299.471M	—	0.05	—
ELECTHERM ELECTROTHERM (INDI	246.85	-4.98%	-12.95	Sell	18.271K	3.311B	5.78	47.19	2640.00
ELECTHERM ELECTROTHERM (INDIA) LTD.	247.00	-4.78%	-12.40	Sell	5.689K	3.311B	5.78	47.19	2640.00
FACORALL FACOR ALLOYS LTD.	1.32	-5.04%	-0.07	Sell	34.350K	271.811M	4.72	0.29	623.00
FERROALL FERRO ALLOYS CORPORATION LTD.	3.32	-5.14%	-0.18	Sell	29.624K	648.438M	—	—	—
GAL GYSCOAL ALLOYS LTD	3.80	7.04%	0.25	Sell	62.825K	561.880M	573.51	0.01	—
GAL GYSCOAL ALLOYS LTD.	3.95	11.27%	0.40	Sell	13.724K	561.880M	573.51	0.01	—
GALLANTT GALLANTT METAL LTD.	40.50	-1.94%	-0.80	Sell	685	3.350B	7.32	5.63	—
GALLANTT GALLANTT METAL LTD	39.60	-3.88%	-1.60	Sell	27.610K	3.350B	7.32	5.63	—
GALLISPAT GALLANTT ISPAT LTD	36.40	-4.21%	-1.60	Sell	31.264K	10.730B	19.06	1.99	477.00
GALLISPAT GALLANTT ISPAT LTD.	37.00	-1.60%	-0.60	Sell	72	10.730B	19.06	1.99	477.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.	396.00	-1.71%	-6.90	Buy	4	5.513B	14.27	27.95	76.00
GANDHITUBE GANDHI SPECIAL TUB	397.10	-0.46%	-1.85	Buy	1.678K	5.513B	14.27	27.95	76.00
GARGFUR GARG FURNACE LTD.	13.19	0.00%	0.00	Buy	0	52.875M	1.03	12.75	100.00
GBLIL GBL INDUSTRIES LIMITED	8.02	-1.96%	-0.16	Sell	603	40.900M	14.53	0.56	—
GGENG G G ENGINEERING LIMITED	55.00	-1.79%	-1.00	Sell	6.000K	346.418M	14.40	4.21	—
GKWLIMITED GKW LIMITED	669.75	-2.90%	-20.00	Sell	66	4.115B	20.70	33.32	56.00
GMETCOAL GUJARAT METALLIC COAL & COKE L	12.85	-4.10%	-0.55	Buy	75	26.541M	14.33	0.94	—
GONTER GONTERMANN-PEIPERS (INDIA) LTD	2.94	0.00%	0.00	Buy	0	65.371M	—	-41.44	651.00
GOODLUCK GOODLUCK INDIA LIMITED	65.50	0.31%	0.20	Sell	511	1.507B	4.79	13.68	1630.00
GOODLUCK GOODLUCK INDIA LTD	65.15	-0.53%	-0.35	Sell	5.426K	1.507B	4.79	13.68	1630.00
GPIL GODAWARI POWER	217.10	-0.02%	-0.05	Sell	24.262K	7.652B	2.99	72.52	1938.00
GPIL GODAWARI POWER & ISPAT LTD.	216.80	-0.76%	-1.65	Sell	3.345K	7.652B	2.99	72.52	1938.00
GUJINTRX GUJARAT INTRUX LTD.	82.90	0.00%	0.00	Buy	0	284.786M	6.47	12.81	—
HILTON HILTON METAL FORGI	13.50	-3.57%	-0.50	Strong Sell	2.341K	174.202M	11.18	1.25	—
HILTON HILTON METAL FORGING LTD.	14.30	0.00%	0.00	Sell	0	174.202M	11.18	1.25	—
HITECH HI TECH PIPES LTD	304.80	0.26%	0.80	Buy	5.112K	3.253B	14.39	23.61	—
HRYNSHP HARIYANA SHIP BREAKERS LTD.	58.15	-9.07%	-5.80	Strong Sell	213	394.358M	4.02	15.93	—
IBRIGST INDIAN BRIGHT STEEL CO.LTD.	18.65	0.00%	0.00	Buy	0	18.650M	—	-1.57	—
IMEC IMEC SERVICES LIMITED	1.87	0.00%	0.00	Buy	0	93.492M	—	—	—
IMFA INDIAN METALS & FE	191.10	-0.36%	-0.70	Sell	7.912K	7.911B	—	—	2420.00
IMFA INDIAN METALS & FERRO ALLOYS L	190.85	-0.16%	-0.30	Sell	779	7.911B	—	—	2420.00
IMPEXFERRO IMPEX FERRO TECH LTD.	0.58	0.00%	0.00	Strong Buy	50	39.569M	—	-1.90	238.00
IMPEXFERRO IMPEX FERRO TECH	0.45	0.00%	0.00	Buy	11.832K	39.569M	—	-1.90	238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE	39.90	0.88%	0.35	Sell	5.780K	1.098B	12.66	3.12	—
ISMTLTD ISMT LTD	6.15	-1.60%	-0.10	Sell	75.688K	1.231B	—	6.95	2068.00
ISMTLTD ISMT LTD.	6.21	0.16%	0.01	Strong Sell	7.485K	1.231B	—	6.95	2068.00
ISWL INDIA STEEL WORKS LTD.	0.89	-2.20%	-0.02	Sell	20.445K	362.254M	—	-0.14	417.00
JAIBALAJI JAI BALAJI IND	25.65	-2.47%	-0.65	Sell	4.631K	2.535B	4.82	6.06	2900.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.	29.95	0.00%	0.00	Buy	0	2.535B	4.82	6.06	2900.00
JAYNECOIND JAYASWAL NECO IND	4.00	0.00%	0.00	Sell	5.252K	3.631B	—	-6.95	—
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.	4.00	1.01%	0.04	Sell	33.574K	3.631B	—	-6.95	—
JINDALSAW JINDAL SAW LTD	80.70	-0.55%	-0.45	Sell	180.923K	25.948B	—	—	7185.00
JINDALSAW JINDAL SAW LTD.	80.55	-0.74%	-0.60	Sell	134.102K	25.948B	—	—	7185.00
JINDALSTEL JINDAL STEEL & POWER LTD.	151.50	-2.07%	-3.20	Sell	652.153K	155.338B	—	-17.00	5776.00
JINDALSTEL JINDAL STEEL & PWR	151.55	-2.35%	-3.65	Strong Sell	11.213M	155.338B	—	-17.00	5776.00
JRIIIL JRI INDUSTRIES & INFRASTRUCTUR	0.62	0.00%	0.00	Buy	0	16.466M	46.69	0.01	—
JSL JINDAL STAINLESS	33.10	-6.89%	-2.45	Sell	531.128K	17.036B	—	—	1512.00
JSL JINDAL STAINLESS LTD.	33.15	-6.49%	-2.30	Strong Sell	23.115K	17.036B	—	—	1512.00
JSLHISAR JINDAL STAINLESS (	74.35	-3.57%	-2.75	Strong Sell	189.328K	18.191B	—	—	2379.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT	74.20	-3.76%	-2.90	Sell	13.241K	18.191B	—	—	2379.00
JSWSTEEL JSW STEEL LTD	263.55	1.29%	3.35	Strong Sell	6.059M	624.925B	8.23	31.78	11619.00
JSWSTEEL JSW STEEL LTD.	263.20	1.33%	3.45	Strong Sell	283.912K	624.925B	8.23	31.78	11619.00
JTLINFRA JTL INFRA LTD.	130.25	1.76%	2.25	Buy	2.264K	1.281B	8.83	14.49	—
KAJARIR KIC METALIKS LTD.	59.60	-5.70%	-3.60	Sell	2.983K	2.243B	7.07	8.94	270.00
KALYANIFRG KALYANI FORGE	259.90	1.13%	2.90	Sell	8	934.966M	13.41	19.17	1050.00
KALYANIFRG KALYANI FORGE LTD.	259.90	0.00%	0.00	Sell	0	934.966M	13.41	19.17	1050.00
KAMDHENU KAMDHENU LIMITED	162.55	0.49%	0.80	Sell	2.003K	4.421B	18.78	9.17	545.00
KAMDHENU KAMDHENU LTD	162.65	-2.34%	-3.90	Strong Sell	17.639K	4.421B	18.78	9.17	545.00
KANSHST KANISHK STEEL INDUSTRIES LTD.	7.60	0.00%	0.00	Strong Sell	0	216.114M	5.05	1.51	—
KIOCL KIOCL LTD	123.40	-1.16%	-1.45	Strong Sell	8.299K	77.647B	110.49	1.13	922.00
KIOCL KIOCL LIMITED	125.60	0.40%	0.50	Sell	433	77.647B	110.49	1.13	922.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L	79.80	-1.54%	-1.25	Sell	13.056K	11.156B	11.38	7.14	1301.00
KRIDHANINF KRIDHAN INFRA LIMI	13.25	-4.68%	-0.65	Sell	23.631K	1.318B	3.38	4.21	36.00
KRIINFRA KRIDHAN INFRA LIMITED	13.25	-4.68%	-0.65	Sell	2.821K	1.318B	3.38	4.21	36.00
KSL KALYANI STEELS	218.05	-0.34%	-0.75	Sell	19.372K	9.568B	8.42	25.99	1112.00
KSL KALYANI STEELS LTD.	217.35	-0.73%	-1.60	Sell	3.595K	9.568B	8.42	25.99	1112.00
LGBFORGE LGB FORGE LTD	2.70	0.00%	0.00	Sell	6.043K	643.147M	21.74	0.12	—
LGBFORGE LGB FORGE LTD.	3.20	0.00%	0.00	Buy	0	643.147M	21.74	0.12	—
LLOYDSME LLOYDS METALS AND ENERGY LTD.	8.21	-0.48%	-0.04	Sell	9.882K	1.836B	8.97	0.92	444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT	0.56	0.00%	0.00	Sell	172.829K	539.219M	18.15	0.03	—
LSIL LLOYDS STEELS INDU	0.55	-8.33%	-0.05	Sell	1.369M	539.219M	18.15	0.03	—
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.	177.55	4.50%	7.65	Sell	747	778.516M	6.83	24.88	145.00
MAHALXSE MAHALAXMI SEAMLESS LTD.	7.68	0.00%	0.00	Sell	0	40.561M	—	-0.17	270.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.	212.30	-1.87%	-4.05	Buy	28.792K	2.900B	—	-11.24	—
MAHASTEEL MAHAMAYA STEEL IND	211.05	-1.24%	-2.65	Buy	60.190K	2.900B	—	-11.24	—
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.	423.30	-0.32%	-1.35	Sell	2.692K	28.492B	9.72	43.73	1448.00
MAHSEAMLES MAHARASHTRA SEAML	422.20	-0.72%	-3.05	Strong Sell	23.696K	28.492B	9.72	43.73	1448.00
MAITHANALL MAITHAN ALLOYS LTD.	586.20	0.85%	4.95	Buy	1.768K	12.545B	38.13	15.24	580.00
MAITHANALL MAITHAN ALLOYS LTD	587.25	1.02%	5.95	Buy	18.267K	12.545B	38.13	15.24	580.00
MANAKCOAT MANAKSIA COATED ME	4.90	-4.85%	-0.25	Sell	1.827K	337.500M	—	-0.06	—
MANAKSTEEL MANAKSIA STEELS LT	17.75	2.60%	0.45	Sell	8.119K	1.134B	13.54	1.28	—
MANAKSTELTD MANAKSIA STEELS LIMITED	17.50	0.00%	0.00	Strong Sell	7.052K	1.134B	13.54	1.28	—
MDRNSTL MODERN STEELS LTD.	11.00	0.00%	0.00	Buy	0	151.386M	—	-18.35	—
MESCON MIDEAST INTEGRATED STEELS LIMI	10.00	-1.09%	-0.11	Sell	5.301K	1.394B	—	-3.42	708.00
METALCO METAL COATINGS (INDIA) LTD.	27.90	0.00%	0.00	Buy	0	204.418M	6.66	4.19	—
METKORE METKORE ALLOYS & I	0.35	-12.50%	-0.05	Sell	8.313K	28.171M	—	-1.26	228.00
METKORE METKORE ALLOYS & INDUSTRIES LT	0.51	-3.77%	-0.02	Strong Sell	1	28.171M	—	-1.26	228.00
MIDHANI MISHRA DHATU NIGAM LIMITED	124.85	-1.85%	-2.35	Strong Sell	13.551K	23.858B	18.26	6.97	850.00
MIDHANI MISHRA DHATU NIGAM	124.70	-2.08%	-2.65	Strong Sell	118.120K	23.858B	18.26	6.97	850.00
MMFL M.M. FORGINGS	512.10	-4.80%	-25.80	Sell	3.750K	12.985B	16.47	32.65	1660.00
MMFL M.M.FORGINGS LTD.	509.75	-5.87%	-31.80	Sell	305	12.985B	16.47	32.65	1660.00
MNKCMILTD MANAKSIA COATED METALS & INDUS	4.85	-4.90%	-0.25	Sell	200	337.500M	—	-0.06	—
MONNETISPA MONNET ISPAT & ENERGY LTD.	17.30	-2.54%	-0.45	Sell	8.929K	8.358B	0.20	100.74	2110.00
MRCEXIM MRC EXIM LIMITED	2.10	0.00%	0.00	Strong Sell	0	21.884M	15.15	0.14	—
MSPL MSP STEEL & POWER	8.00	-0.62%	-0.05	Sell	7.109K	3.103B	0.93	8.62	1018.00
MSPL MSP STEEL & POWER LTD.	8.05	-4.17%	-0.35	Strong Sell	2.003K	3.103B	0.93	8.62	1018.00
MUKANDLTD MUKAND LTD.	50.45	-1.18%	-0.60	Sell	55.556K	7.297B	3.64	14.19	1978.00
MUKANDLTD MUKAND	49.40	-4.26%	-2.20	Strong Sell	66.721K	7.297B	3.64	14.19	1978.00
MUKATPIP MUKAT PIPES LTD.	5.00	0.00%	0.00	Buy	0	59.150M	—	-0.29	—
NARAYANI NARAYANI STEELS LIMITED	38.40	-3.52%	-1.40	Buy	1.904K	434.178M	14.64	2.72	—
NATFIT NATIONAL FITTINGS LIMITED	63.65	8.71%	5.10	Sell	9.597K	531.820M	8.08	7.25	—
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI	3.72	-0.27%	-0.01	Sell	2.052K	269.290M	—	-54.04	620.00
NATNLSTEEL NATIONAL STEEL & A	3.55	-4.05%	-0.15	Sell	28.784K	269.290M	—	-54.04	620.00
NELCAST NELCAST LTD.	49.55	-1.39%	-0.70	Strong Sell	3.722K	4.376B	—	—	1050.00
NELCAST NELCAST LTD	49.70	-1.19%	-0.60	Strong Sell	28.276K	4.376B	—	—	1050.00
NITINCAST NITIN CASTINGS LIMITED	75.35	0.00%	0.00	Sell	0	387.399M	16.35	4.61	—
NMDC NMDC LTD.	105.20	-0.66%	-0.70	Buy	103.830K	324.556B	6.60	16.07	5382.00
NMDC NMDC LTD	105.30	-0.66%	-0.70	Buy	2.515M	324.556B	6.60	16.07	5382.00
NOVIS NOVA IRON & STEEL LTD.	7.15	-4.67%	-0.35	Buy	11	271.046M	—	-0.55	—
NTL NEUEON TOWERS LTD	0.75	-6.25%	-0.05	Sell	10	45.236M	1.20	0.66	139.00
NTL NEUEON TOWERS LIMITED	0.96	0.00%	0.00	Sell	0	45.236M	1.20	0.66	139.00
OISL OCL IRON AND STEEL LTD.	6.65	4.89%	0.31	Strong Buy	40.663K	858.516M	7.06	0.91	600.00
OISL OCL IRON & STEEL L	6.70	4.69%	0.30	Strong Buy	259.521K	858.516M	7.06	0.91	600.00
OMANSH OMANSH ENTERPRISES LTD	0.92	0.00%	0.00	Buy	0	16.330M	122.67	0.01	—
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO	731.70	-1.48%	-11.00	Sell	1.186K	4.440B	—	-752.71	388.00
ORISSAMINE ORISSA MINERALS DE	734.95	-0.69%	-5.10	Sell	3.102K	4.440B	—	-752.71	388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.	29.20	-10.02%	-3.25	Strong Sell	15.111K	619.092M	24.20	1.34	—
PENIND PENNAR INDUSTRIES LTD.	34.70	-1.56%	-0.55	Sell	5.268K	4.242B	7.28	4.84	1705.00
PENIND PENNAR INDUSTRIES	34.90	-0.99%	-0.35	Sell	27.746K	4.242B	7.28	4.84	1705.00
PRADPME PRADEEP METALS LTD.	59.50	0.00%	0.00	Sell	0	1.028B	27.26	2.18	—
PRAKASH PRAKASH INDUSTRIES	65.25	-1.14%	-0.75	Sell	461.137K	11.303B	2.86	25.58	2758.00