Steel (Industry)

245

Stocks

4.288M

Volume

−2.65%

Change


ADHUNIK ADHUNIK METALIKS	1.15	-4.17%	-0.05	Strong Sell	7.327K	148.199M	0.37	3.27	1798.00
ADHUNIK ADHUNIK METALIKS LTD.	1.19	3.48%	0.04	Sell	900	148.199M	0.37	3.27	1798.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD	87.00	1.05%	0.90	Buy	3.045K	4.031B	106.93	0.81	162.00
ADHUNIKIND ADHUNIK INDUSTRIES	86.90	0.81%	0.70	Buy	28.765K	4.031B	106.93	0.81	162.00
ADVITIYA ADVITIYA TRADE INDIA LIMITED	74.95	-0.13%	-0.10	Buy	8.000K	743.896M	210.43	0.36	—
AIONJSW MONNET ISPAT & ENE	13.80	-3.16%	-0.45	Sell	20.505K	6.691B	—	—	2295.00
AMFORG AMFORGE INDUSTRIES LTD.	0.93	4.49%	0.04	Sell	215	12.805M	22.59	0.04	—
AML ASHOKA METCAST LIMITED	2.31	-5.71%	-0.14	Strong Sell	48.000K	26.240M	—	-0.18	—
ANKITMETAL ANKIT METAL & POWE	0.40	-11.11%	-0.05	Strong Sell	34.490K	63.500M	—	-6.54	558.00
ANKITMETAL ANKIT METAL & POWER LTD.	0.54	3.85%	0.02	Buy	103	63.500M	—	-6.54	558.00
APLAPOLLO APL APOLLO TUBES	1275.85	-1.46%	-18.85	Sell	6.092K	31.397B	20.56	64.20	1500.00
APLAPOLLO APL APOLLO TUBES LTD.	1277.40	-1.27%	-16.40	Sell	921	31.397B	20.56	64.20	1500.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED	189.95	-3.38%	-6.65	Sell	16.104K	5.907B	125.22	1.65	—
ASHIS ASHIANA ISPAT LTD.	14.00	0.00%	0.00	Sell	100	111.507M	2.45	5.71	—
ASHSI ASHIRWAD STEELS & INDUSTRIES L	7.11	-0.00%	-0.00	Sell	40	88.875M	1.22	5.83	—
BALASORE BALASORE ALLOYS LTD.	12.63	4.99%	0.60	Buy	118.463K	1.123B	172.72	0.07	903.00
BEDMUTHA BEDMUTHA INDUSTRIE	12.50	0.81%	0.10	Sell	33.867K	304.192M	—	—	210.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.	12.65	-2.09%	-0.27	Strong Sell	572	304.192M	—	—	210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.	230.00	4.52%	9.95	Sell	206	4.201B	12.20	18.03	—
BGWTATO BHAGWATI AUTOCAST LTD.	98.50	-4.09%	-4.20	Sell	19	301.285M	8.02	12.81	—
BHARATFORG BHARAT FORGE	381.15	-2.23%	-8.70	Sell	810.334K	181.510B	—	—	6192.00
BHARATFORG BHARAT FORGE LTD.	381.20	-2.16%	-8.40	Sell	35.557K	181.510B	—	—	6192.00
BHARATWIRE BHARAT WIRE ROPES	31.55	-1.71%	-0.55	Strong Sell	8.324K	1.443B	—	-9.90	—
BHARATWIRE BHARAT WIRE ROPES LIMITED	31.00	-3.73%	-1.20	Sell	2.212K	1.443B	—	-9.90	—
BIHSPONG BIHAR SPONGE IRON LTD.	0.68	-0.00%	-0.00	Sell	150	61.340M	—	-0.01	513.00
BILENERGY BIL ENERGY SYSTEMS	1.75	-2.78%	-0.05	Sell	23.130K	380.549M	4.18	0.43	—
BILENERGY BIL ENERGY SYSTEMS LTD.	1.64	-4.65%	-0.08	Sell	42.937K	380.549M	4.18	0.43	—
BMW BMW INDUSTRIES LIMITED	20.00	-2.44%	-0.50	Sell	243	4.614B	—	—	—
CARNATIN CARNATION INDUSTRIES LTD.	7.79	0.00%	0.00	Strong Sell	73	26.931M	—	-13.56	—
CREATIVE CREATIVE CASTINGS LIMITED	348.35	-0.00%	-0.00	Sell	1	452.855M	13.07	26.66	152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE	3.89	4.57%	0.17	Buy	1	276.334M	70.06	0.05	—
ELECTHERM ELECTROTHERM (INDI	120.20	-10.00%	-13.35	Sell	27.425K	1.702B	2.97	47.19	2640.00
ELECTHERM ELECTROTHERM (INDIA) LTD.	120.55	-9.97%	-13.35	Sell	5.060K	1.702B	2.97	47.19	2640.00
FACORALL FACOR ALLOYS LTD.	1.09	1.87%	0.02	Sell	50.006K	209.236M	3.63	0.29	623.00
FERROALL FERRO ALLOYS CORPORATION LTD.	2.60	-4.76%	-0.13	Strong Sell	17.748K	505.782M	—	—	—
GAL GYSCOAL ALLOYS LTD.	3.01	-3.22%	-0.10	Strong Sell	15.843K	474.827M	484.65	0.01	—
GAL GYSCOAL ALLOYS LTD	2.75	-8.33%	-0.25	Strong Sell	33.341K	474.827M	484.65	0.01	—
GALLANTT GALLANTT METAL LTD.	24.30	-2.80%	-0.70	Sell	3.476K	2.045B	—	—	—
GALLANTT GALLANTT METAL LTD	24.00	-4.57%	-1.15	Strong Sell	8.628K	2.045B	—	—	—
GALLISPAT GALLANTT ISPAT LTD.	19.70	-10.25%	-2.25	Strong Sell	11.667K	6.085B	—	—	477.00
GALLISPAT GALLANTT ISPAT LTD	19.60	-9.05%	-1.95	Strong Sell	42.929K	6.085B	—	—	477.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.	290.00	0.94%	2.70	Sell	21	3.946B	11.93	23.94	83.00
GANDHITUBE GANDHI SPECIAL TUB	288.00	0.86%	2.45	Sell	218	3.946B	11.93	23.94	83.00
GBLIL GBL INDUSTRIES LIMITED	3.38	-1.74%	-0.06	Sell	2	17.200M	6.11	0.56	—
GFSTEELS GRAND FOUNDRY	1.80	2.86%	0.05	Buy	650	18.253M	—	-0.58	100.00
GGENG G G ENGINEERING LIMITED	27.40	5.38%	1.40	Sell	10.000K	268.061M	11.14	2.53	—
GKWLIMITED GKW LIMITED	681.10	-2.70%	-18.90	Sell	74	4.177B	21.01	33.32	56.00
GMETCOAL GUJARAT METALLIC COAL & COKE L	10.15	0.00%	0.00	Strong Sell	150	20.104M	10.86	0.94	—
GOODLUCK GOODLUCK INDIA LIMITED	49.20	-6.02%	-3.15	Strong Sell	17.981K	1.219B	3.55	14.93	1630.00
GOODLUCK GOODLUCK INDIA LTD	49.45	-6.70%	-3.55	Sell	11.299K	1.219B	3.55	14.93	1630.00
GPIL GODAWARI POWER & ISPAT LTD.	133.45	-14.07%	-21.85	Sell	24.999K	5.483B	2.18	71.52	2015.00
GPIL GODAWARI POWER	134.15	-13.79%	-21.45	Strong Sell	134.469K	5.483B	2.18	71.52	2015.00
GRANDFONRY GRAND FOUNDRY LTD.	2.61	4.82%	0.12	Buy	6.211K	18.253M	—	-0.58	100.00
GUJINTRX GUJARAT INTRUX LTD.	71.00	0.78%	0.55	Strong Sell	200	242.017M	5.61	12.56	—
HILTON HILTON METAL FORGI	8.95	-3.76%	-0.35	Sell	3.824K	115.720M	7.43	1.25	—
HILTON HILTON METAL FORGING LTD.	9.00	-2.07%	-0.19	Sell	1.527K	115.720M	7.43	1.25	—
HITECH HI TECH PIPES LTD	170.20	-6.79%	-12.40	Sell	2.055K	1.954B	7.48	25.79	—
HRYNSHP HARIYANA SHIP BREAKERS LTD.	39.70	-4.11%	-1.70	Sell	1.325K	255.300M	2.60	15.93	—
IMFA INDIAN METALS & FE	148.00	-1.86%	-2.80	Sell	37.683K	6.220B	—	—	2228.00
IMFA INDIAN METALS & FERRO ALLOYS L	150.40	-0.43%	-0.65	Sell	4.026K	6.220B	—	—	2228.00
IMPEXFERRO IMPEX FERRO TECH LTD.	0.38	0.00%	0.00	Sell	3.001K	30.776M	—	-1.90	238.00
IMPEXFERRO IMPEX FERRO TECH	0.30	-14.29%	-0.05	Sell	12.400K	30.776M	—	-1.90	238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE	25.10	-5.64%	-1.50	Sell	6.831K	738.674M	8.52	3.12	—
ISMTLTD ISMT LTD.	3.97	-0.25%	-0.01	Sell	26.991K	586.006M	0.58	6.95	2068.00
ISMTLTD ISMT LTD	4.10	2.50%	0.10	Sell	54.811K	586.006M	0.58	6.95	2068.00
ISWL INDIA STEEL WORKS LTD.	0.47	-4.08%	-0.02	Strong Sell	27.050K	195.060M	—	-0.14	417.00
JAIBALAJI JAI BALAJI IND	17.50	-1.13%	-0.20	Sell	1.626K	1.706B	—	—	2900.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.	17.00	-4.23%	-0.75	Sell	500	1.706B	—	—	2900.00
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.	3.99	1.79%	0.07	Sell	7.970K	2.555B	—	-6.95	—
JAYNECOIND JAYASWAL NECO IND	4.00	0.00%	0.00	Strong Sell	15.012K	2.555B	—	-6.95	—
JINDALSAW JINDAL SAW LTD.	65.25	-3.05%	-2.05	Sell	30.315K	21.488B	2.39	28.17	7185.00
JINDALSAW JINDAL SAW LTD	64.80	-3.57%	-2.40	Sell	246.842K	21.488B	2.39	28.17	7185.00
JINDALSTEL JINDAL STEEL & PWR	96.10	-2.83%	-2.80	Sell	19.436M	100.676B	—	-18.78	5776.00
JINDALSTEL JINDAL STEEL & POWER LTD.	96.00	-2.78%	-2.75	Sell	1.085M	100.676B	—	-18.78	5776.00
JSL JINDAL STAINLESS LTD.	27.55	-3.33%	-0.95	Strong Sell	5.374K	13.610B	29.21	1.65	1512.00
JSL JINDAL STAINLESS	27.70	-2.46%	-0.70	Sell	155.865K	13.610B	29.21	1.65	1512.00
JSLHISAR JINDAL STAINLESS (	61.40	-4.58%	-2.95	Strong Sell	47.204K	15.183B	4.38	14.69	2379.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT	61.40	-4.58%	-2.95	Strong Sell	3.326K	15.183B	4.38	14.69	2379.00
JSPLBBPH JSPL*	242.60	0.00%	0.00	Sell	0	100.676B	—	-18.78	5776.00
JSWSTEEL JSW STEEL LTD.	217.60	-0.57%	-1.25	Sell	198.397K	526.011B	8.40	26.27	12599.00
JSWSTEEL JSW STEEL LTD	217.65	-0.62%	-1.35	Sell	5.896M	526.011B	8.40	26.27	12599.00
JTLINFRA JTL INFRA LTD.	83.00	-5.09%	-4.45	Sell	314	875.150M	6.84	12.78	—
KAJARIR KIC METALIKS LTD.	43.45	-1.70%	-0.75	Sell	1.079K	1.569B	5.77	7.66	270.00
KALYANIFRG KALYANI FORGE LTD.	170.00	-2.30%	-4.00	Sell	118	618.460M	10.17	16.72	1050.00
KALYANIFRG KALYANI FORGE	170.00	0.00%	0.00	Sell	6	618.460M	10.17	16.72	1050.00
KAMDHENU KAMDHENU LIMITED	81.00	-2.94%	-2.45	Sell	318	2.239B	9.56	9.02	545.00
KAMDHENU KAMDHENU LTD	81.90	-2.90%	-2.45	Sell	7.707K	2.239B	9.56	9.02	545.00
KANSHST KANISHK STEEL INDUSTRIES LTD.	9.75	0.00%	0.00	Strong Buy	10	277.252M	6.47	1.51	—
KIOCL KIOCL LIMITED	111.40	-4.54%	-5.30	Sell	13.362K	72.237B	102.79	1.13	922.00
KIOCL KIOCL LTD	111.65	-3.87%	-4.50	Strong Sell	14.221K	72.237B	102.79	1.13	922.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L	57.00	-7.09%	-4.35	Sell	21.199K	8.445B	7.97	7.72	1371.00
KRIDHANINF KRIDHAN INFRA LIMI	9.70	-4.90%	-0.50	Sell	22.406K	966.960M	2.48	4.21	36.00
KRIINFRA KRIDHAN INFRA LIMITED	10.10	-1.94%	-0.20	Sell	13.348K	966.960M	2.48	4.21	36.00
KSL KALYANI STEELS	177.30	-2.64%	-4.80	Sell	26.851K	7.969B	—	—	1096.00
KSL KALYANI STEELS LTD.	177.00	-2.88%	-5.25	Sell	5.030K	7.969B	—	—	1096.00
LGBFORGE LGB FORGE LTD.	2.50	-4.94%	-0.13	Sell	200	666.967M	25.32	0.11	—
LGBFORGE LGB FORGE LTD	2.70	-3.57%	-0.10	Sell	1.138K	666.967M	25.32	0.11	—
LLOYDSME LLOYDS METALS AND ENERGY LTD.	8.91	-2.09%	-0.19	Sell	10.355K	2.022B	11.37	0.80	444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT	0.49	-2.00%	-0.01	Strong Sell	99.743K	449.349M	15.13	0.03	—
LSIL LLOYDS STEELS INDU	0.50	0.00%	0.00	Sell	501.751K	449.349M	15.13	0.03	—
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.	167.00	6.07%	9.55	Buy	1.356K	721.436M	6.50	24.23	145.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.	120.90	-1.27%	-1.55	Sell	15.551K	1.609B	65.43	1.81	—
MAHASTEEL MAHAMAYA STEEL IND	112.65	-4.98%	-5.90	Sell	9.635K	1.609B	65.43	1.81	—
MAHSEAMBBPH MAHSEAM*	—	—%	—	—	—	26.606B	—	—	1448.00
MAHSEAMLES MAHARASHTRA SEAML	373.55	-5.93%	-23.55	Sell	17.580K	26.606B	—	—	1448.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.	373.40	-5.97%	-23.70	Sell	2.285K	26.606B	—	—	1448.00
MAITHANALL MAITHAN ALLOYS LTD.	406.55	-4.76%	-20.30	Sell	1.180K	12.397B	27.94	15.24	598.00
MAITHANALL MAITHAN ALLOYS LTD	402.00	-5.60%	-23.85	Sell	18.749K	12.397B	27.94	15.24	598.00
MANAKCOAT MANAKSIA COATED ME	4.20	-4.55%	-0.20	Sell	1.897K	288.350M	—	-0.06	—
MANAKSTEEL MANAKSIA STEELS LT	11.40	-2.56%	-0.30	Sell	10.348K	766.748M	12.89	0.91	—
MANAKSTELTD MANAKSIA STEELS LIMITED	11.45	0.88%	0.10	Sell	1.078K	766.748M	12.89	0.91	—
MESCON MIDEAST INTEGRATED STEELS LIMI	6.90	-3.90%	-0.28	Sell	575	989.942M	—	—	708.00
METKORE METKORE ALLOYS & INDUSTRIES LT	0.37	0.00%	0.00	Sell	7.500K	21.128M	—	-1.26	228.00
METKORE METKORE ALLOYS & I	0.25	-16.67%	-0.05	Sell	9.025K	21.128M	—	-1.26	228.00
MIDHANI MISHRA DHATU NIGAM	111.00	-0.89%	-1.00	Strong Sell	43.544K	20.982B	14.89	7.52	850.00
MIDHANI MISHRA DHATU NIGAM LIMITED	111.20	-0.94%	-1.05	Strong Sell	5.704K	20.982B	14.89	7.52	850.00
MMFL M.M.FORGINGS LTD.	341.15	-0.09%	-0.30	Sell	54	8.221B	10.58	32.19	2064.00
MMFL M.M. FORGINGS	342.85	0.68%	2.30	Sell	2.702K	8.221B	10.58	32.19	2064.00
MNKCMILTD MANAKSIA COATED METALS & INDUS	4.12	-0.24%	-0.01	Sell	620	288.350M	—	-0.06	—
MONNETISPA MONNET ISPAT & ENERGY LTD.	13.65	-4.21%	-0.60	Sell	10.282K	6.691B	—	—	2295.00
MSPL MSP STEEL & POWER LTD.	5.89	8.47%	0.46	Sell	2.701K	2.101B	0.63	8.62	1018.00
MSPL MSP STEEL & POWER	5.35	-1.83%	-0.10	Sell	4.729K	2.101B	0.63	8.62	1018.00
MUKANDLTD MUKAND LTD.	31.05	-1.74%	-0.55	Sell	1.701K	4.525B	—	-8.87	1718.00
MUKANDLTD MUKAND	31.15	-2.66%	-0.85	Sell	4.597K	4.525B	—	-8.87	1718.00
NARAYANI NARAYANI STEELS LIMITED	31.35	-4.86%	-1.60	Strong Sell	8	359.452M	12.12	2.72	—
NATFIT NATIONAL FITTINGS LIMITED	45.00	0.00%	0.00	Sell	540	408.743M	5.85	7.69	—
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI	2.02	-4.72%	-0.10	Strong Sell	300	102.350M	—	-54.04	620.00
NATNLSTEEL NATIONAL STEEL & A	2.20	-4.35%	-0.10	Strong Sell	1.245K	102.350M	—	-54.04	620.00
NELCAST NELCAST LTD.	35.90	-4.27%	-1.60	Sell	2.612K	3.258B	—	—	1089.00
NELCAST NELCAST LTD	35.80	-4.41%	-1.65	Sell	10.847K	3.258B	—	—	1089.00
NITINCAST NITIN CASTINGS LIMITED	71.60	—%	—	—	2	368.119M	15.54	4.61	—
NMDC NMDC LTD.	80.45	-6.72%	-5.80	Sell	1.186M	264.391B	—	—	5887.00
NMDC NMDC LTD	80.45	-6.83%	-5.90	Strong Sell	18.353M	264.391B	—	—	5887.00
NTL NEUEON TOWERS LTD	0.65	8.33%	0.05	Buy	2.020K	33.927M	0.90	0.66	139.00
NTL NEUEON TOWERS LIMITED	0.67	-0.00%	-0.00	Sell	100	33.927M	0.90	0.66	139.00
OISL OCL IRON AND STEEL LTD.	5.72	-4.98%	-0.30	Sell	6.612K	839.802M	6.57	0.91	600.00
OISL OCL IRON & STEEL L	5.70	-4.20%	-0.25	Sell	2.554K	839.802M	6.57	0.91	600.00
ORISSAMINE ORISSA MINERALS DE	559.00	-5.49%	-32.50	Strong Sell	5.086K	3.549B	—	-777.87	388.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO	558.00	-5.56%	-32.85	Strong Sell	1.031K	3.549B	—	-777.87	388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.	26.00	-1.89%	-0.50	Sell	2.721K	505.576M	19.76	1.34	—
PENIND PENNAR INDUSTRIES LTD.	24.90	-8.96%	-2.45	Sell	15.722K	4.175B	5.79	4.73	1705.00
PENIND PENNAR INDUSTRIES	24.95	-8.94%	-2.45	Sell	81.120K	4.175B	5.79	4.73	1705.00
PENNARBBPH PENNARIND*	—	—%	—	—	—	4.175B	5.79	4.73	1705.00
PRADPME PRADEEP METALS LTD.	55.00	-4.84%	-2.80	Sell	99	998.206M	12.64	4.57	—
PRAKASH PRAKASH INDUSTRIES	34.50	-11.65%	-4.55	Sell	1.053M	6.688B	1.69	25.58	2758.00
PRAKASH PRAKASH INDUSTRIES LTD.	34.50	-11.54%	-4.50	Sell	138.908K	6.688B	1.69	25.58	2758.00
PRAKASHSTL PRAKASH STEELAGE LTD.	0.23	0.00%	0.00	Strong Sell	300	35.000M	0.25	0.79	443.00
PRAKASHSTL PRAKASH STEELAGE	0.20	-20.00%	-0.05	Sell	2.500K	35.000M	0.25	0.79	443.00
PTCIL PTC INDUSTRIES LTD.	391.00	-4.84%	-19.90	Sell	28	2.153B	19.48	21.10	—
RAIN RAIN INDUSTRIES LIMITED	80.00	-2.62%	-2.15	Strong Sell	28.961K	27.648B	6.92	11.88	2600.00