Finance (Sector)
164
Stocks
3545704.712B
Mkt Cap
45.822M
Volume
+1.62%
Change
+5.85%
Perf Month
+157.72%
Perf Year
+5.97%
Perf YTD
Companies
Industries |
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
7000.00 | -5.41% | -400.00 | Buy | 400 | 2800000.00 | 4345.646B | 25.91 | 285.56 | 497.00 |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7625.00 | 0.66% | 50.00 | Sell | 96.900K | 738862500.00 | 7625.000B | 7.85 | 964.64 | 16418.00 |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
1325.00 | 0.38% | 5.00 | Sell | 66.288M | 87831997500.00 | 29839.072B | — | -82.34 | 854.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
163.00 | -1.21% | -2.00 | Sell | 40.195M | 6551817600.00 | 2846.215B | — | -5.85 | 438.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
70.00 | 0.00% | 0.00 | Sell | 7.477M | 523397000.00 | 205.800B | — | -6.73 | 179.00 |
|
A
AKSI
MINERAL SUMBERDAYA MANDIRI TBK
|
755.00 | -4.43% | -35.00 | Buy | 285.900K | 215854500.00 | 543.600B | 11.56 | 68.37 | 261.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
340.00 | -3.95% | -14.00 | Sell | 64.800K | 22032000.00 | 1700.449B | 13.24 | 26.74 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
530.00 | 0.00% | 0.00 | Buy | 903.800K | 479014000.00 | 2052.955B | 92.85 | 5.71 | 95.00 |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
665.00 | -6.99% | -50.00 | Buy | 124.457M | 82763772000.00 | 5343.342B | — | -2.04 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
1805.00 | -1.10% | -20.00 | Sell | 340.600K | 614783000.00 | 4011.111B | 37.60 | 48.54 | 23.00 |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1060.00 | 0.00% | 0.00 | Sell | 13.769M | 14595034000.00 | 12472.293B | 86.08 | 12.31 | 197.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
114.00 | 0.00% | 0.00 | Sell | 6.378M | 727046400.00 | 2587.723B | — | -7.55 | 1362.00 |
|
A
ARTO
BANK JAGO TBK
|
19000.00 | 1.88% | 350.00 | Buy | 56.571M | 1074854700000.00 | 263268.750B | — | -9.52 | 215.00 |
|
A
ASBI
ASURANSI BINTANG TBK
|
292.00 | -1.35% | -4.00 | Strong Sell | 5.900K | 1722800.00 | 101.729B | 5.40 | 54.82 | 397.00 |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
975.00 | 1.56% | 15.00 | Strong Buy | 9.800K | 9555000.00 | 187.200B | 6.55 | 146.47 | 280.00 |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
134.00 | 0.00% | 0.00 | Strong Sell | 311.300K | 41714200.00 | 187.600B | — | -9.51 | 198.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
246.00 | -0.81% | -2.00 | Sell | 40.100K | 9864600.00 | 2203.761B | 63.15 | 3.93 | 165.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
73.00 | -1.35% | -1.00 | Sell | 3.449M | 251806200.00 | 49.771B | — | — | 13.00 |
ASRI
ALAM SUTERA REALTY TBK
|
149.00 | 4.20% | 6.00 | Sell | 12.321M | 1835843900.00 | 2927.762B | — | -9.62 | 1888.00 |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1650.00 | 1.85% | 30.00 | Buy | 200 | 330000.00 | 502.068B | 6.96 | 232.86 | 1003.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
180.00 | 3.45% | 6.00 | Strong Buy | 22.324M | 4018302000.00 | 225.000B | — | — | 8.00 |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
158.00 | -0.63% | -1.00 | Sell | 37.875M | 5984281600.00 | 4647.135B | 308.68 | 0.52 | — |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
224.00 | 0.90% | 2.00 | Sell | 12.912M | 2892198400.00 | 1585.473B | — | — | 708.00 |
BANK
BANK ALADIN SYARIAH TBK
|
2310.00 | 3.59% | 80.00 | Buy | 31.032M | 71683227000.00 | 30643.905B | — | -5.45 | 42.00 |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
96.00 | -4.95% | -5.00 | Buy | 58.935M | 5657760000.00 | 63.531B | — | -5.98 | 20.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 4.300K | 215000.00 | 279.588B | — | -0.58 | 8.00 |
BBCA
BANK CENTRAL ASIA TBK
|
7950.00 | 2.25% | 175.00 | Strong Buy | 63.370M | 503795475000.00 | 980036.623B | 31.64 | 245.75 | 26123.00 |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
6100.00 | 10.41% | 575.00 | Buy | 21.799M | 132975120000.00 | 132544.755B | 1018.60 | 5.42 | 199.00 |
|
B
BBKP
BANK KB BUKOPIN TBK
|
258.00 | -0.77% | -2.00 | Sell | 48.100M | 12409903200.00 | 17514.987B | — | -56.55 | 5009.00 |
|
B
BBLD
BUANA FINANCE TBK
|
374.00 | 0.00% | 0.00 | Sell | 100 | 37400.00 | 615.528B | 36.96 | 10.12 | 604.00 |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
1940.00 | 0.00% | 0.00 | Sell | 500 | 970000.00 | 7812.514B | 16.99 | 114.21 | 1058.00 |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
7175.00 | 0.35% | 25.00 | Strong Buy | 10.841M | 77782022500.00 | 133663.622B | 19.86 | 360.04 | 27202.00 |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4170.00 | 0.97% | 40.00 | Buy | 84.972M | 354335325000.00 | 630160.952B | 22.07 | 188.08 | 61531.00 |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
5400.00 | -1.37% | -75.00 | Buy | 34.600K | 186840000.00 | 17680.564B | 271.35 | 20.18 | 89.00 |
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1670.00 | -0.60% | -10.00 | Sell | 18.749M | 31310496000.00 | 17685.300B | 8.90 | 188.66 | 11164.00 |
BBYB
BANK NEO COMMERCE TBK
|
2110.00 | 0.48% | 10.00 | Sell | 47.047M | 99268115000.00 | 19183.996B | — | -35.56 | 553.00 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
54.00 | 5.88% | 3.00 | Sell | 137.057M | 7401056400.00 | 2274.494B | 29.39 | 1.74 | 2082.00 |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
170.00 | -0.58% | -1.00 | Sell | 1.879M | 319515000.00 | 2404.205B | — | -40.21 | 821.00 |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2330.00 | -0.43% | -10.00 | Sell | 869.800K | 2026634000.00 | 22772.378B | 24.33 | 96.17 | 25350.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
51.00 | 0.00% | 0.00 | Sell | 24.654M | 1257374400.00 | 3428.793B | — | -21.03 | 950.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
110.00 | 0.00% | 0.00 | Sell | 3.191M | 351010000.00 | 1061.204B | — | -10.20 | 226.00 |
BFIN
BFI FINANCE INDONESIA TBK
|
1260.00 | 1.61% | 20.00 | Buy | 51.508M | 64900080000.00 | 18855.122B | 18.99 | 65.29 | 8995.00 |
BGTG
BANK GANESHA TBK
|
246.00 | 0.82% | 2.00 | Buy | 112.338M | 27635197200.00 | 2749.065B | — | -0.36 | — |
|
B
BINA
BANK INA PERDANA TBK
|
3760.00 | -1.83% | -70.00 | Sell | 258.800K | 973088000.00 | 22323.474B | 551.54 | 6.94 | 296.00 |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1305.00 | 0.00% | 0.00 | Sell | 1.777M | 2319507000.00 | 12839.618B | 6.74 | 193.71 | 7640.00 |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
745.00 | 0.68% | 5.00 | Sell | 4.411M | 3286269500.00 | 11186.546B | 7.06 | 104.88 | 4020.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
105.00 | 3.96% | 4.00 | Strong Buy | 19.063M | 2001604500.00 | 788.969B | — | — | 98.00 |
|
B
BKSL
SENTUL CITY TBK
|
55.00 | 1.85% | 1.00 | Sell | 12.697M | 698329500.00 | 3689.596B | 120.32 | 0.45 | 363.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
182.00 | -2.15% | -4.00 | Strong Sell | 24.735M | 4501788200.00 | 3719.477B | — | -19.42 | 535.00 |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1640.00 | -1.50% | -25.00 | Sell | 125.300K | 205492000.00 | 7287.277B | 98.76 | 16.86 | 734.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7300.00 | 1.74% | 125.00 | Strong Buy | 38.403M | 280344820000.00 | 340408.239B | 14.99 | 478.66 | 38247.00 |
BNBA
BANK BUMI ARTA TBK
|
2800.00 | 0.72% | 20.00 | Sell | 11.022M | 30861040000.00 | 7761.600B | 184.75 | 15.05 | 771.00 |
|
B
BNGA
BANK CIMB NIAGA TBK
|
955.00 | -0.52% | -5.00 | Sell | 4.078M | 3894872000.00 | 23807.878B | 7.26 | 132.31 | 12064.00 |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
318.00 | 1.27% | 4.00 | Sell | 17.209M | 5472589200.00 | 24236.435B | 19.46 | 16.13 | 6540.00 |
|
B
BNLI
BANK PERMATA TBK
|
1400.00 | -0.36% | -5.00 | Sell | 70.100K | 98140000.00 | 50147.300B | 40.93 | 34.33 | 7058.00 |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1375.00 | -3.17% | -45.00 | Buy | 230.700K | 317212500.00 | 2451.162B | 60.95 | 23.30 | — |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
248.00 | 0.00% | 0.00 | Sell | 2.221M | 550882400.00 | 384.400B | 39.48 | 6.28 | 111.00 |
BRIS
BANK SYARIAH INDONESIA TBK
|
1555.00 | 0.32% | 5.00 | Sell | 8.569M | 13324017500.00 | 63956.075B | — | — | 2957.00 |
BSDE
BUMI SERPONG DAMAI TBK
|
975.00 | 0.52% | 5.00 | Sell | 16.452M | 16040407500.00 | 20390.562B | 27.31 | 35.52 | 3264.00 |
|
B
BSIM
BANK SINARMAS TBK
|
700.00 | -2.78% | -20.00 | Sell | 371.300K | 259910000.00 | 13801.081B | — | 5.86 | — |
|
B
BTPN
BANK BTPN TBK
|
2610.00 | 0.00% | 0.00 | Sell | 10.800K | 28188000.00 | 21027.572B | 9.34 | 279.47 | — |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3430.00 | -0.87% | -30.00 | Strong Sell | 2.666M | 9144037000.00 | 26416.498B | 18.45 | 187.54 | 11896.00 |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
172.00 | -1.71% | -3.00 | Sell | 24.367M | 4191192800.00 | 1785.749B | — | -24.60 | 799.00 |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
540.00 | 0.93% | 5.00 | Buy | 3.034M | 1638144000.00 | 29417.186B | 1001.12 | 0.53 | 908.00 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
250.00 | 0.81% | 2.00 | Sell | 2.843M | 710700000.00 | 996.130B | 16.64 | 14.90 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
146.00 | 0.69% | 1.00 | Sell | 57.200K | 8351200.00 | 789.158B | 13.01 | 11.15 | 111.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
770.00 | -2.53% | -20.00 | Sell | 14.800K | 11396000.00 | 1978.900B | — | -35.84 | 150.00 |
CTRA
CIPUTRA DEVELOPMENT TBK
|
935.00 | 2.75% | 25.00 | Sell | 19.218M | 17968549500.00 | 17330.873B | 8.02 | 113.46 | 3497.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 122.800K | 6140000.00 | 358.907B | — | — | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
240.00 | 1.69% | 4.00 | Sell | 1.296M | 311040000.00 | 753.934B | — | -130.35 | 399.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
354.00 | 1.14% | 4.00 | Sell | 2.800K | 991200.00 | 672.548B | — | -9.86 | 258.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
145.00 | -2.68% | -4.00 | Sell | 1.621M | 235103000.00 | 1503.049B | — | -3.85 | — |
|
D
DNAR
BANK OKE INDONESIA TBK
|
300.00 | -1.32% | -4.00 | Sell | 11.373M | 3411810000.00 | 4186.375B | 621.93 | 0.49 | 323.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
3500.00 | 8.02% | 260.00 | Strong Buy | 8.700K | 30450000.00 | 6475.000B | 9.84 | 329.15 | 1073.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Sell | 6.200K | 310000.00 | 2176.096B | — | -8.28 | — |
|
E
ESTA
ESTA MULTI USAHA TBK
|
224.00 | -2.61% | -6.00 | Sell | 85.100K | 19062400.00 | 141.120B | 104.46 | 2.20 | 12.00 |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
370.00 | -0.54% | -2.00 | Sell | 1.080M | 399637000.00 | 544.500B | 34.74 | 10.71 | 71.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
710.00 | 2.90% | 20.00 | Strong Buy | 25.100K | 17821000.00 | 923.000B | 141.33 | 4.88 | 14.00 |
|
G
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK
|
16725.00 | 0.00% | 0.00 | Sell | 100 | 1672500.00 | 1698.223B | — | -1266.65 | 79.00 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
390.00 | 6.56% | 24.00 | Buy | 5.800K | 2262000.00 | 498.138B | 31.51 | 11.62 | 24.00 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
136.00 | -2.86% | -4.00 | Sell | 12.102M | 1645872000.00 | 1935.334B | — | -0.02 | 933.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
165.00 | -2.94% | -5.00 | Sell | 209.300K | 34534500.00 | 1287.125B | — | -8.95 | — |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
174.00 | 0.58% | 1.00 | Sell | 64.100K | 11153400.00 | 1138.386B | — | -4.05 | 391.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
292.00 | -0.68% | -2.00 | Sell | 572.200K | 167082400.00 | 445.207B | — | -6.84 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
1585.00 | 0.63% | 10.00 | Sell | 682.000K | 1080970000.00 | 1248.188B | 668.08 | 2.36 | 30.00 |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK
|
52.00 | -5.45% | -3.00 | Sell | 3.998M | 207922000.00 | 78.901B | — | -411.35 | 28.00 |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
99.00 | 4.21% | 4.00 | Neutral | 82.603M | 8177726700.00 | 107.885B | 24.89 | 3.82 | 125.00 |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
344.00 | -4.44% | -16.00 | Strong Sell | 4.474M | 1538918400.00 | 2977.088B | 1019.83 | 0.35 | 2313.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
90.00 | -2.17% | -2.00 | Strong Sell | 4.328M | 389556000.00 | 388.476B | 345.60 | 0.27 | 7.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
122.00 | -2.40% | -3.00 | Strong Sell | 14.227M | 1735694000.00 | 2442.584B | 87.78 | 1.42 | 1788.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
115.00 | 0.88% | 1.00 | Sell | 17.900K | 2058500.00 | — | — | — | — |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.000K | 50000.00 | 1129.096B | — | -4.45 | 139.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
160.00 | -0.62% | -1.00 | Sell | 36.962M | 5913968000.00 | 160.000B | — | -2.78 | 39.00 |
|
J
JRPT
JAYA REAL PROPERTY TBK
|
500.00 | 0.00% | 0.00 | Sell | 1.730M | 864850000.00 | 6688.506B | 7.70 | 64.91 | 473.00 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | Sell | 40.241M | 2012040000.00 | 357.500B | — | -0.46 | 20.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
161.00 | 0.00% | 0.00 | Sell | 1.340M | 215804400.00 | 3305.715B | 84.81 | 1.90 | 779.00 |
|
K
KOTA
DMS PROPERTINDO TBK
|
87.00 | -5.43% | -5.00 | Sell | 96.748M | 8417093400.00 | 917.518B | — | -2.09 | 119.00 |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
80.00 | 0.00% | 0.00 | Sell | 10.804M | 864312000.00 | 223.410B | — | -6.78 | 112.00 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
6000.00 | 0.00% | 0.00 | Buy | 100 | 600000.00 | 12600.000B | 66.39 | 90.38 | 393.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
1180.00 | 3.06% | 35.00 | Sell | 481.700K | 568406000.00 | 3161.928B | — | -1463.76 | 456.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
5900.00 | 0.85% | 50.00 | Buy | 6.200K | 36580000.00 | 885.000B | 6.56 | 891.44 | 340.00 |
LPKR
LIPPO KARAWACI TBK
|
133.00 | 0.00% | 0.00 | Sell | 10.238M | 1361640700.00 | 9420.281B | — | -100.80 | 12236.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
105.00 | 2.94% | 3.00 | Sell | 162.600K | 17073000.00 | 271.766B | 1.11 | 91.64 | — |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3500.00 | 0.29% | 10.00 | Sell | 20.300K | 71050000.00 | 4344.140B | 20.24 | — | 588.00 |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
515.00 | 0.98% | 5.00 | Sell | 1.242M | 639733000.00 | 6032.733B | — | -7.89 | 3319.00 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
101.00 | 0.00% | 0.00 | Sell | 9.270M | 936259900.00 | 3829.893B | 48.00 | 2.10 | 1271.00 |
|
M
MDLN
MODERNLAND REALTY TBK
|
92.00 | 2.22% | 2.00 | Buy | 247.348M | 22755979200.00 | 1099.153B | — | -72.69 | 997.00 |
|
M
MEGA
BANK MEGA TBK
|
9925.00 | -0.75% | -75.00 | Buy | 36.200K | 359285000.00 | 69115.466B | 18.45 | 541.97 | 8229.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK
|
1110.00 | 0.00% | 0.00 | Buy | 22.000K | 24420000.00 | 2941.500B | 9.31 | 119.24 | 4277.00 |
|
M
MINA
SANURHASTA MITRA TBK
|
50.00 | 0.00% | 0.00 | Sell | 17.300K | 865000.00 | 328.125B | — | -1.25 | 11.00 |
|
M
MKPI
METROPOLITAN KENTJANA TBK
|
24925.00 | 0.00% | 0.00 | Sell | 100 | 2492500.00 | 23633.735B | 123.66 | 201.56 | 902.00 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
800.00 | -2.44% | -20.00 | Sell | 1.700K | 1360000.00 | 7954.000B | — | -0.44 | — |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
4000.00 | 0.00% | 0.00 | Sell | 700 | 2800000.00 | 2071.167B | 27.94 | 143.15 | 127.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | Sell | 100 | 5000.00 | 1592.104B | — | -1.85 | — |
|
M
MTSM
METRO REALTY TBK
|
250.00 | -6.72% | -18.00 | Sell | 185.900K | 46475000.00 | 58.212B | — | -43.52 | — |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
175.00 | -4.37% | -8.00 | Buy | 42.068M | 7361847500.00 | 267.018B | — | -5.78 | 85.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
52.00 | 4.00% | 2.00 | Sell | 170.225M | 8851720800.00 | 572.256B | — | -0.53 | — |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
710.00 | 0.00% | 0.00 | Sell | 253.434M | 179938211000.00 | 5680.789B | 10939.91 | 0.06 | 12.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
760.00 | 0.66% | 5.00 | Buy | 15.800K | 12008000.00 | 494.874B | 6.25 | 120.82 | 8.00 |
NISP
BANK OCBC NISP TBK
|
635.00 | -0.78% | -5.00 | Strong Sell | 4.311M | 2737675500.00 | 14570.264B | 6.70 | 95.46 | 5986.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
575.00 | 0.00% | 0.00 | Sell | 1.106M | 636065000.00 | 2646.311B | 50.93 | 11.29 | — |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
153.00 | 0.00% | 0.00 | Neutral | 255.900K | 39152700.00 | 336.224B | — | -1.86 | 29.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
825.00 | 2.48% | 20.00 | Buy | 400 | 330000.00 | 1439.625B | — | -130.30 | 417.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Sell | 200 | 10000.00 | 565.362B | — | -3.02 | 50.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
106.00 | 13.98% | 13.00 | Strong Buy | 79.932M | 8472760200.00 | 331.250B | — | -7.69 | 81.00 |
|
P
PANS
PANIN SEKURITAS TBK
|
1260.00 | 0.80% | 10.00 | Sell | 54.500K | 68670000.00 | 900.372B | 3.15 | 396.59 | 318.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
1135.00 | 22.04% | 205.00 | Buy | 1.134M | 1287430500.00 | 3215.928B | — | -26.29 | 5.00 |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
520.00 | 0.00% | 0.00 | Sell | 17.600K | 9152000.00 | 832.000B | — | -208.45 | — |
|
P
PLIN
PLAZA INDONESIA REALTY TBK
|
2050.00 | -6.82% | -150.00 | Strong Sell | 130.300K | 267115000.00 | 7248.295B | — | -150.27 | 362.00 |
|
P
PNBN
BANK PAN INDONESIA TBK
|
755.00 | 0.67% | 5.00 | Sell | 1.299M | 980745000.00 | 18181.568B | 5.93 | 126.55 | — |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
160.00 | -4.76% | -8.00 | Strong Sell | 5.938M | 950128000.00 | 536.172B | — | -10.33 | — |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
665.00 | 24.30% | 130.00 | Sell | 6.049M | 4022385500.00 | 5532.017B | 56.82 | 9.41 | 237.00 |
|
P
PPRO
PP PROPERTI TBK
|
54.00 | -1.82% | -1.00 | Sell | 22.038M | 1190046600.00 | 3330.486B | 141.10 | 0.39 | 576.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
316.00 | -1.25% | -4.00 | Sell | 18.300K | 5782800.00 | 104.141B | — | -60.46 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
390.00 | 4.28% | 16.00 | Strong Buy | 75.700K | 29523000.00 | 390.000B | 33.24 | 11.25 | 23.00 |
PWON
PAKUWON JATI TBK
|
468.00 | 2.63% | 12.00 | Buy | 13.819M | 6467151600.00 | 22538.694B | 20.89 | 21.83 | — |
|
R
RDTX
RODA VIVATEX TBK
|
6825.00 | -2.50% | -175.00 | Sell | 100 | 682500.00 | 1834.560B | 11.09 | 631.04 | 205.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
71.00 | 0.00% | 0.00 | Sell | 604.348M | 42908736400.00 | 470.986B | 235.49 | 0.30 | 6.00 |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
460.00 | 0.00% | 0.00 | Sell | 1.000K | 460000.00 | 828.000B | — | -0.53 | 71.00 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
382.00 | 0.00% | 0.00 | Sell | 197.300K | 75368600.00 | 4180.990B | 183.41 | 2.08 | 42.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
675.00 | -4.93% | -35.00 | Sell | 1.300K | 877500.00 | 968.750B | — | -12.69 | 42.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
106.00 | -1.85% | -2.00 | Buy | 3.187M | 337864400.00 | 145.750B | — | -14.89 | 67.00 |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
540.00 | 0.93% | 5.00 | Sell | 56.300K | 30402000.00 | 4626.847B | 6.31 | 84.80 | 1120.00 |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1520.00 | 1.33% | 20.00 | Strong Buy | 785.600K | 1194112000.00 | 2067.100B | 135.13 | 11.10 | — |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
790.00 | -5.95% | -50.00 | Sell | 1.720M | 1358405000.00 | 1061.365B | 19.17 | 43.81 | 705.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
170.00 | -0.58% | -1.00 | Sell | 126.300K | 21471000.00 | 811.263B | 9.80 | 17.45 | 363.00 |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
11700.00 | 0.86% | 100.00 | Buy | 500 | 5850000.00 | 74501.675B | 85.02 | 136.44 | 6158.00 |
SMRA
SUMMARECON AGUNG TBK
|
725.00 | 0.69% | 5.00 | Sell | 14.817M | 10742035000.00 | 11968.712B | 29.88 | 24.09 | 2398.00 |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
266.00 | 0.00% | 0.00 | Sell | 4.900K | 1303400.00 | 266.000B | — | -25.09 | 16.00 |
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
2880.00 | 2.86% | 80.00 | Buy | 12.547M | 36134208000.00 | 38872.114B | 1.78 | 1611.15 | 57.00 |
Load More