Finance (Sector)

164
Stocks
3545704.712B
Mkt Cap
45.822M
Volume
+1.62%
Change
+5.85%
Perf Month
+157.72%
Perf Year
+5.97%
Perf YTD
Companies
Industries
           
ABDA ASURANSI BINA DANA ARTA TBK
7000.00-5.41%-400.00Buy4002800000.004345.646B25.91285.56497.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7625.000.66%50.00Sell96.900K738862500.007625.000B7.85964.6416418.00
AGRO BANK RAYA INDONESIA TBK
1325.000.38%5.00Sell66.288M87831997500.0029839.072B-82.34854.00
AGRS BANK IBK INDONESIA TBK
163.00-1.21%-2.00Sell40.195M6551817600.002846.215B-5.85438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
70.000.00%0.00Sell7.477M523397000.00205.800B-6.73179.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
755.00-4.43%-35.00Buy285.900K215854500.00543.600B11.5668.37261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
340.00-3.95%-14.00Sell64.800K22032000.001700.449B13.2426.74
AMAN MAKMUR BERKAH AMANDA TBK
530.000.00%0.00Buy903.800K479014000.002052.955B92.855.7195.00
AMAR BANK AMAR INDONESIA TBK
665.00-6.99%-50.00Buy124.457M82763772000.005343.342B-2.04
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
1805.00-1.10%-20.00Sell340.600K614783000.004011.111B37.6048.5423.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1060.000.00%0.00Sell13.769M14595034000.0012472.293B86.0812.31197.00
APLN AGUNG PODOMORO LAND TBK
114.000.00%0.00Sell6.378M727046400.002587.723B-7.551362.00
ARTO BANK JAGO TBK
19000.001.88%350.00Buy56.571M1074854700000.00263268.750B-9.52215.00
ASBI ASURANSI BINTANG TBK
292.00-1.35%-4.00Strong Sell5.900K1722800.00101.729B5.4054.82397.00
ASDM ASURANSI DAYIN MITRA TBK
975.001.56%15.00Strong Buy9.800K9555000.00187.200B6.55146.47280.00
ASJT ASURANSI JASA TANIA TBK
134.000.00%0.00Strong Sell311.300K41714200.00187.600B-9.51198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
246.00-0.81%-2.00Sell40.100K9864600.002203.761B63.153.93165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
73.00-1.35%-1.00Sell3.449M251806200.0049.771B13.00
ASRI ALAM SUTERA REALTY TBK
149.004.20%6.00Sell12.321M1835843900.002927.762B-9.621888.00
ASRM ASURANSI RAMAYANA TBK
1650.001.85%30.00Buy200330000.00502.068B6.96232.861003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
180.003.45%6.00Strong Buy22.324M4018302000.00225.000B8.00
BABP BANK MNC INTERNASIONAL TBK
158.00-0.63%-1.00Sell37.875M5984281600.004647.135B308.680.52
BACA BANK CAPITAL INDONESIA TBK
224.000.90%2.00Sell12.912M2892198400.001585.473B708.00
BANK BANK ALADIN SYARIAH TBK
2310.003.59%80.00Buy31.032M71683227000.0030643.905B-5.4542.00
BAPA BEKASI ASRI PEMULA TBK
96.00-4.95%-5.00Buy58.935M5657760000.0063.531B-5.9820.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sell4.300K215000.00279.588B-0.588.00
BBCA BANK CENTRAL ASIA TBK
7950.002.25%175.00Strong Buy63.370M503795475000.00980036.623B31.64245.7526123.00
BBHI ALLO BANK INDONESIA TBK
6100.0010.41%575.00Buy21.799M132975120000.00132544.755B1018.605.42199.00
BBKP BANK KB BUKOPIN TBK
258.00-0.77%-2.00Sell48.100M12409903200.0017514.987B-56.555009.00
BBLD BUANA FINANCE TBK
374.000.00%0.00Sell10037400.00615.528B36.9610.12604.00
BBMD BANK MESTIKA DHARMA TBK
1940.000.00%0.00Sell500970000.007812.514B16.99114.211058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
7175.000.35%25.00Strong Buy10.841M77782022500.00133663.622B19.86360.0427202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4170.000.97%40.00Buy84.972M354335325000.00630160.952B22.07188.0861531.00
BBSI BANK BISNIS INTERNASIONAL TBK
5400.00-1.37%-75.00Buy34.600K186840000.0017680.564B271.3520.1889.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1670.00-0.60%-10.00Sell18.749M31310496000.0017685.300B8.90188.6611164.00
BBYB BANK NEO COMMERCE TBK
2110.000.48%10.00Sell47.047M99268115000.0019183.996B-35.56553.00
BCAP MNC KAPITAL INDONESIA TBK
54.005.88%3.00Sell137.057M7401056400.002274.494B29.391.742082.00
BCIC BANK JTRUST INDONESIA TBK
170.00-0.58%-1.00Sell1.879M319515000.002404.205B-40.21821.00
BDMN BANK DANAMON INDONESIA TBK
2330.00-0.43%-10.00Sell869.800K2026634000.0022772.378B24.3396.1725350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
51.000.00%0.00Sell24.654M1257374400.003428.793B-21.03950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
110.000.00%0.00Sell3.191M351010000.001061.204B-10.20226.00
BFIN BFI FINANCE INDONESIA TBK
1260.001.61%20.00Buy51.508M64900080000.0018855.122B18.9965.298995.00
BGTG BANK GANESHA TBK
246.000.82%2.00Buy112.338M27635197200.002749.065B-0.36
BINA BANK INA PERDANA TBK
3760.00-1.83%-70.00Sell258.800K973088000.0022323.474B551.546.94296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1305.000.00%0.00Sell1.777M2319507000.0012839.618B6.74193.717640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
745.000.68%5.00Sell4.411M3286269500.0011186.546B7.06104.884020.00
BKDP BUKIT DARMO PROPERTY TBK
105.003.96%4.00Strong Buy19.063M2001604500.00788.969B98.00
BKSL SENTUL CITY TBK
55.001.85%1.00Sell12.697M698329500.003689.596B120.320.45363.00
BKSW BANK QNB INDONESIA TBK
182.00-2.15%-4.00Strong Sell24.735M4501788200.003719.477B-19.42535.00
BMAS BANK MASPION INDONESIA TBK
1640.00-1.50%-25.00Sell125.300K205492000.007287.277B98.7616.86734.00
BMRI BANK MANDIRI (PERSERO) TBK
7300.001.74%125.00Strong Buy38.403M280344820000.00340408.239B14.99478.6638247.00
BNBA BANK BUMI ARTA TBK
2800.000.72%20.00Sell11.022M30861040000.007761.600B184.7515.05771.00
BNGA BANK CIMB NIAGA TBK
955.00-0.52%-5.00Sell4.078M3894872000.0023807.878B7.26132.3112064.00
BNII BANK MAYBANK INDONESIA TBK
318.001.27%4.00Sell17.209M5472589200.0024236.435B19.4616.136540.00
BNLI BANK PERMATA TBK
1400.00-0.36%-5.00Sell70.100K98140000.0050147.300B40.9334.337058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1375.00-3.17%-45.00Buy230.700K317212500.002451.162B60.9523.30
BPTR BATAVIA PROSPERINDO TRANS TBK
248.000.00%0.00Sell2.221M550882400.00384.400B39.486.28111.00
BRIS BANK SYARIAH INDONESIA TBK
1555.000.32%5.00Sell8.569M13324017500.0063956.075B2957.00
BSDE BUMI SERPONG DAMAI TBK
975.000.52%5.00Sell16.452M16040407500.0020390.562B27.3135.523264.00
BSIM BANK SINARMAS TBK
700.00-2.78%-20.00Sell371.300K259910000.0013801.081B5.86
BTPN BANK BTPN TBK
2610.000.00%0.00Sell10.800K28188000.0021027.572B9.34279.47
BTPS BANK BTPN SYARIAH TBK
3430.00-0.87%-30.00Strong Sell2.666M9144037000.0026416.498B18.45187.5411896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
172.00-1.71%-3.00Sell24.367M4191192800.001785.749B-24.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
540.000.93%5.00Buy3.034M1638144000.0029417.186B1001.120.53908.00
CFIN CLIPAN FINANCE INDONESIA TBK
250.000.81%2.00Sell2.843M710700000.00996.130B16.6414.90
CITY NATURA CITY DEVELOPMENTS TBK
146.000.69%1.00Sell57.200K8351200.00789.158B13.0111.15111.00
CLAY CITRA PUTRA REALTY TBK
770.00-2.53%-20.00Sell14.800K11396000.001978.900B-35.84150.00
CTRA CIPUTRA DEVELOPMENT TBK
935.002.75%25.00Sell19.218M17968549500.0017330.873B8.02113.463497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sell122.800K6140000.00358.907B26.00
DART DUTA ANGGADA REALTY TBK
240.001.69%4.00Sell1.296M311040000.00753.934B-130.35399.00
DFAM DAFAM PROPERTY INDONESIA TBK
354.001.14%4.00Sell2.800K991200.00672.548B-9.86258.00
DILD INTILAND DEVELOPMENT TBK
145.00-2.68%-4.00Sell1.621M235103000.001503.049B-3.85
DNAR BANK OKE INDONESIA TBK
300.00-1.32%-4.00Sell11.373M3411810000.004186.375B621.930.49323.00
DUTI DUTA PERTIWI TBK
3500.008.02%260.00Strong Buy8.700K30450000.006475.000B9.84329.151073.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Sell6.200K310000.002176.096B-8.28
ESTA ESTA MULTI USAHA TBK
224.00-2.61%-6.00Sell85.100K19062400.00141.120B104.462.2012.00
FIRE ALFA ENERGI INVESTAMA TBK
370.00-0.54%-2.00Sell1.080M399637000.00544.500B34.7410.7171.00
FUJI FUJI FINANCE INDONESIA TBK
710.002.90%20.00Strong Buy25.100K17821000.00923.000B141.334.8814.00
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK
16725.000.00%0.00Sell1001672500.001698.223B-1266.6579.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
390.006.56%24.00Buy5.800K2262000.00498.138B31.5111.6224.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
136.00-2.86%-4.00Sell12.102M1645872000.001935.334B-0.02933.00
GWSA GREENWOOD SEJAHTERA TBK
165.00-2.94%-5.00Sell209.300K34534500.001287.125B-8.95
HDFA RADANA BHASKARA FINANCE TBK
174.000.58%1.00Sell64.100K11153400.001138.386B-4.05391.00
HDIT HENSEL DAVEST INDONESIA TBK
292.00-0.68%-2.00Sell572.200K167082400.00445.207B-6.8410.00
HOMI GRAND HOUSE MULIA TBK
1585.000.63%10.00Sell682.000K1080970000.001248.188B668.082.3630.00
IBFN INTAN BARUPRANA FINANCE TBK
52.00-5.45%-3.00Sell3.998M207922000.0078.901B-411.3528.00
ICON ISLAND CONCEPTS INDONESIA TBK
99.004.21%4.00Neutral82.603M8177726700.00107.885B24.893.82125.00
IMJS INDOMOBIL MULTI JASA TBK
344.00-4.44%-16.00Strong Sell4.474M1538918400.002977.088B1019.830.352313.00
INDO ROYALINDO INVESTA WIJAYA TBK
90.00-2.17%-2.00Strong Sell4.328M389556000.00388.476B345.600.277.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
122.00-2.40%-3.00Strong Sell14.227M1735694000.002442.584B87.781.421788.00
IPAC ERA GRAHAREALTY TBK
115.000.88%1.00Sell17.900K2058500.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Sell1.000K50000.001129.096B-4.45139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
160.00-0.62%-1.00Sell36.962M5913968000.00160.000B-2.7839.00
JRPT JAYA REAL PROPERTY TBK
500.000.00%0.00Sell1.730M864850000.006688.506B7.7064.91473.00
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Sell40.241M2012040000.00357.500B-0.4620.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
161.000.00%0.00Sell1.340M215804400.003305.715B84.811.90779.00
KOTA DMS PROPERTINDO TBK
87.00-5.43%-5.00Sell96.748M8417093400.00917.518B-2.09119.00
LAND TRIMITRA PROPERTINDO TBK
80.000.00%0.00Sell10.804M864312000.00223.410B-6.78112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6000.000.00%0.00Buy100600000.0012600.000B66.3990.38393.00
LPCK LIPPO CIKARANG TBK
1180.003.06%35.00Sell481.700K568406000.003161.928B-1463.76456.00
LPGI LIPPO GENERAL INSURANCE TBK
5900.000.85%50.00Buy6.200K36580000.00885.000B6.56891.44340.00
LPKR LIPPO KARAWACI TBK
133.000.00%0.00Sell10.238M1361640700.009420.281B-100.8012236.00
LPPS LENOX PASIFIK INVESTAMA TBK
105.002.94%3.00Sell162.600K17073000.00271.766B1.1191.64
MASB BANK MULTIARTA SENTOSA TBK
3500.000.29%10.00Sell20.300K71050000.004344.140B20.24588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
515.000.98%5.00Sell1.242M639733000.006032.733B-7.893319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
101.000.00%0.00Sell9.270M936259900.003829.893B48.002.101271.00
MDLN MODERNLAND REALTY TBK
92.002.22%2.00Buy247.348M22755979200.001099.153B-72.69997.00
MEGA BANK MEGA TBK
9925.00-0.75%-75.00Buy36.200K359285000.0069115.466B18.45541.978229.00
MFIN MANDALA MULTIFINANCE TBK
1110.000.00%0.00Buy22.000K24420000.002941.500B9.31119.244277.00
MINA SANURHASTA MITRA TBK
50.000.00%0.00Sell17.300K865000.00328.125B-1.2511.00
MKPI METROPOLITAN KENTJANA TBK
24925.000.00%0.00Sell1002492500.0023633.735B123.66201.56902.00
MPRO MAHA PROPERTI INDONESIA TBK
800.00-2.44%-20.00Sell1.700K1360000.007954.000B-0.44
MREI MASKAPAI REASURANSI INDONESIA TBK
4000.000.00%0.00Sell7002800000.002071.167B27.94143.15127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Sell1005000.001592.104B-1.85
MTSM METRO REALTY TBK
250.00-6.72%-18.00Sell185.900K46475000.0058.212B-43.52
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
175.00-4.37%-8.00Buy42.068M7361847500.00267.018B-5.7885.00
NASA ANDALAN PERKASA ABADI TBK
52.004.00%2.00Sell170.225M8851720800.00572.256B-0.53
NATO SURYA PERMATA ANDALAN TBK
710.000.00%0.00Sell253.434M179938211000.005680.789B10939.910.0612.00
NICK CHARNIC CAPITAL TBK
760.000.66%5.00Buy15.800K12008000.00494.874B6.25120.828.00
NISP BANK OCBC NISP TBK
635.00-0.78%-5.00Strong Sell4.311M2737675500.0014570.264B6.7095.465986.00
NOBU BANK NATIONALNOBU TBK
575.000.00%0.00Sell1.106M636065000.002646.311B50.9311.29
NZIA NUSANTARA ALMAZIA TBK
153.000.00%0.00Neutral255.900K39152700.00336.224B-1.8629.00
OMRE INDONESIA PRIMA PROPERTY TBK
825.002.48%20.00Buy400330000.001439.625B-130.30417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell20010000.00565.362B-3.0250.00
PAMG BIMA SAKTI PERTIWI TBK
106.0013.98%13.00Strong Buy79.932M8472760200.00331.250B-7.6981.00
PANS PANIN SEKURITAS TBK
1260.000.80%10.00Sell54.500K68670000.00900.372B3.15396.59318.00
PEGE PANCA GLOBAL KAPITAL TBK
1135.0022.04%205.00Buy1.134M1287430500.003215.928B-26.295.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
520.000.00%0.00Sell17.600K9152000.00832.000B-208.45
PLIN PLAZA INDONESIA REALTY TBK
2050.00-6.82%-150.00Strong Sell130.300K267115000.007248.295B-150.27362.00
PNBN BANK PAN INDONESIA TBK
755.000.67%5.00Sell1.299M980745000.0018181.568B5.93126.55
POLA POOL ADVISTA FINANCE TBK
160.00-4.76%-8.00Strong Sell5.938M950128000.00536.172B-10.33
POLL POLLUX PROPERTIES INDONESIA TBK
665.0024.30%130.00Sell6.049M4022385500.005532.017B56.829.41237.00
PPRO PP PROPERTI TBK
54.00-1.82%-1.00Sell22.038M1190046600.003330.486B141.100.39576.00
PUDP PUDJIADI PRESTIGE TBK
316.00-1.25%-4.00Sell18.300K5782800.00104.141B-60.46395.00
PURI PURI GLOBAL SUKSES TBK
390.004.28%16.00Strong Buy75.700K29523000.00390.000B33.2411.2523.00
PWON PAKUWON JATI TBK
468.002.63%12.00Buy13.819M6467151600.0022538.694B20.8921.83
RDTX RODA VIVATEX TBK
6825.00-2.50%-175.00Sell100682500.001834.560B11.09631.04205.00
REAL REPOWER ASIA INDONESIA TBK
71.000.00%0.00Sell604.348M42908736400.00470.986B235.490.306.00
RELI RELIANCE SEKURITAS INDONESIA TBK
460.000.00%0.00Sell1.000K460000.00828.000B-0.5371.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
382.000.00%0.00Sell197.300K75368600.004180.990B183.412.0842.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
675.00-4.93%-35.00Sell1.300K877500.00968.750B-12.6942.00
SATU KOTA SATU PROPERTI TBK
106.00-1.85%-2.00Buy3.187M337864400.00145.750B-14.8967.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
540.000.93%5.00Sell56.300K30402000.004626.847B6.3184.801120.00
SFAN SURYA FAJAR CAPITAL TBK
1520.001.33%20.00Strong Buy785.600K1194112000.002067.100B135.1311.10
SKRN SUPERKRANE MITRA UTAMA TBK
790.00-5.95%-50.00Sell1.720M1358405000.001061.365B19.1743.81705.00
SMDM SURYAMAS DUTAMAKMUR TBK
170.00-0.58%-1.00Sell126.300K21471000.00811.263B9.8017.45363.00
SMMA SINARMAS MULTIARTHA TBK
11700.000.86%100.00Buy5005850000.0074501.675B85.02136.446158.00
SMRA SUMMARECON AGUNG TBK
725.000.69%5.00Sell14.817M10742035000.0011968.712B29.8824.092398.00
SOTS SATRIA MEGA KENCANA TBK
266.000.00%0.00Sell4.900K1303400.00266.000B-25.0916.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
2880.002.86%80.00Buy12.547M36134208000.0038872.114B1.781611.1557.00
Load More