Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
AADCPADHICOMMUTER PROPERTI TBK | 64IDR | −1.54% | −1IDR | Sell | 10.858M | 694.931M | 1.444TIDR | — | — | 163 |
9275IDR | 0.82% | 75IDR | Strong Buy | 43.4K | 402.535M | 9.2TIDR | 5.73 | 1605.46IDR | 17.086K | |
438IDR | 18.38% | 68IDR | Buy | 183.251M | 80.264B | 9.154TIDR | — | −51.82IDR | 881 | |
AAGRSBANK IBK INDONESIA TBK | 92IDR | 0.00% | 0IDR | Neutral | 3.873M | 356.27M | 2.63TIDR | 19.68 | 4.68IDR | 504 |
AAHAPASURANSI HARTA AMAN PRATAMA TBK | 64IDR | −1.54% | −1IDR | Sell | 5.216M | 333.818M | 318.5BIDR | 35.82 | 1.81IDR | 226 |
AAKSIMINERAL SUMBERDAYA MANDIRI TBK | 288IDR | 4.35% | 12IDR | Sell | 1.265M | 364.176M | 198.72BIDR | 3.36 | 82.19IDR | 270 |
AAMAGASURANSI MULTI ARTHA GUNA TBK | 364IDR | −0.55% | −2IDR | Buy | 33K | 12.012M | 1.83TIDR | 10.44 | 35.06IDR | — |
AAMANMAKMUR BERKAH AMANDA TBK | 705IDR | 0.00% | 0IDR | Sell | 99.2K | 69.936M | 2.731TIDR | 69.06 | 10.21IDR | 124 |
236IDR | 0.85% | 2IDR | Neutral | 32.798M | 7.74B | 4.301TIDR | — | −11.71IDR | — | |
AAMORASHMORE ASSET MANAGEMENT INDONESIA | 1380IDR | 0.00% | 0IDR | Buy | 4.4K | 6.072M | 3.067TIDR | 27.11 | 50.90IDR | 24 |
1145IDR | 0.44% | 5IDR | Strong Buy | 2.731M | 3.127B | 13.414TIDR | 185.01 | 6.16IDR | 213 | |
AAPLNAGUNG PODOMORO LAND TBK PT | 152IDR | −1.30% | −2IDR | Buy | 8.842M | 1.344B | 3.496TIDR | 1.61 | 95.60IDR | 1.243K |
3580IDR | 3.77% | 130IDR | Buy | 24.358M | 87.201B | 47.804TIDR | 300.27 | 11.49IDR | 386 | |
AASBIASURANSI BINTANG | 478IDR | 0.84% | 4IDR | Sell | 300 | 143.4K | 165.135BIDR | 6.57 | 72.10IDR | 385 |
AASDMASURANSI DAYIN MITRA | 940IDR | 0.00% | 0IDR | Buy | 700 | 658K | 180.48BIDR | 9.54 | 98.55IDR | 271 |
AASJTASURANSI JASA TANIA | 120IDR | −2.44% | −3IDR | Strong Sell | 389.3K | 46.716M | 172.2BIDR | — | −0.31IDR | 185 |
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 86IDR | −2.27% | −2IDR | Sell | 5.46M | 469.517M | 788.337BIDR | — | −9.34IDR | 206 |
AASPIANDALAN SAKTI PRIMAINDO TBK | 89IDR | 4.71% | 4IDR | Sell | 1.836M | 163.386M | 57.953BIDR | — | −1.50IDR | 13 |
161IDR | −1.23% | −2IDR | Neutral | 8.634M | 1.39B | 3.203TIDR | 8.19 | 19.89IDR | 1.779K | |
AASRMASURANSI RAMAYANA | 1610IDR | 0.00% | 0IDR | Buy | 400 | 644K | 489.897BIDR | 7.90 | 203.80IDR | 1.065K |
AATAPTRIMITRA PRAWARA GOLDLAND TBK | 80IDR | 3.90% | 3IDR | Neutral | 1.5M | 119.968M | 96.25BIDR | 312.88 | 0.25IDR | 5 |
94IDR | 2.17% | 2IDR | Sell | 95.09M | 8.938B | 3.106TIDR | 44.05 | 2.09IDR | — | |
131IDR | 0.00% | 0IDR | Neutral | 7.096M | 929.55M | 2.614TIDR | — | 4.51IDR | 776 | |
1330IDR | 0.00% | 0IDR | Sell | 29.967M | 39.856B | 19.492TIDR | — | −10.71IDR | 241 | |
BBAPIBHAKTI AGUNG PROPERTINDO | 50IDR | 0.00% | 0IDR | Neutral | 700 | 35K | 279.599BIDR | 76.84 | 0.65IDR | 6 |
8475IDR | 3.35% | 275IDR | Buy | 78.788M | 667.732B | 1010.855TIDR | 27.19 | 301.59IDR | 25.37K | |
1830IDR | 3.98% | 70IDR | Buy | 2.46M | 4.501B | 38.245TIDR | 119.86 | 14.68IDR | 103 | |
125IDR | −0.79% | −1IDR | Buy | 91.217M | 11.402B | 8.554TIDR | — | −88.85IDR | 4.774K | |
BBBLDBUANA FINANCE TBK | 520IDR | −6.31% | −35IDR | Sell | 34.8K | 18.096M | 913.417BIDR | 13.49 | 41.14IDR | 621 |
1950IDR | −0.26% | −5IDR | Sell | 3.7K | 7.215M | 7.873TIDR | 14.02 | 139.47IDR | 1.066K | |
9475IDR | 4.41% | 400IDR | Strong Buy | 38.647M | 366.183B | 169.059TIDR | 9.24 | 982.46IDR | 27.17K | |
4590IDR | 0.66% | 30IDR | Sell | 113.895M | 522.776B | 689.097TIDR | 13.55 | 336.51IDR | 79.398K | |
3030IDR | 0.66% | 20IDR | Neutral | 80.4K | 243.612M | 10.95TIDR | 128.96 | 23.34IDR | 106 | |
1380IDR | −0.36% | −5IDR | Buy | 36.642M | 50.566B | 19.438TIDR | 4.85 | 285.49IDR | 10.811K | |
780IDR | 3.31% | 25IDR | Buy | 44.744M | 34.9B | 9.089TIDR | — | −134.79IDR | 641 | |
73IDR | 1.39% | 1IDR | Sell | 44.31M | 3.235B | 3.033TIDR | 16.20 | 4.45IDR | 2.178K | |
130IDR | 1.56% | 2IDR | Sell | 3.335M | 433.485M | 2.295TIDR | — | −3.15IDR | 838 | |
67IDR | 0.00% | 0IDR | Sell | 7.674M | 514.131M | 95.804BIDR | 5.84 | 13.67IDR | 206 | |
2690IDR | 3.07% | 80IDR | Buy | 4.653M | 12.517B | 25.509TIDR | 9.48 | 275.19IDR | 25.866K | |
BBEKSBANK PEMBANGUNAN DAERAH BANTEN | 50IDR | 0.00% | 0IDR | Sell | 387.9K | 19.395M | 2.594TIDR | — | −4.73IDR | 978 |
1095IDR | −3.10% | −35IDR | Sell | 15.02M | 16.447B | 16.91TIDR | 10.28 | 109.92IDR | 9.45K | |
93IDR | 2.20% | 2IDR | Buy | 11.268M | 1.048B | 2.181TIDR | 36.79 | 2.47IDR | 267 | |
BBIKABINAKARYA JAYA ABADI TBK PT | 86IDR | 0.00% | 0IDR | Sell | 2.7K | 232.2K | 50.936BIDR | 1.61 | 53.33IDR | 194 |
3920IDR | 0.00% | 0IDR | Buy | 193.9K | 760.088M | 24.048TIDR | 220.93 | 17.74IDR | 290 | |
BBIPPBHUWANATALA INDAH PERMAI | 50IDR | 0.00% | 0IDR | Sell | 4.4K | 220K | 251.433BIDR | — | −1.62IDR | 123 |
1350IDR | 0.00% | 0IDR | Neutral | 3.102M | 4.188B | 14.204TIDR | 5.71 | 236.37IDR | 7.535K | |
725IDR | 0.69% | 5IDR | Buy | 2.802M | 2.031B | 10.811TIDR | 7.02 | 102.63IDR | 4.007K | |
BBKDPBUKIT DARMO PROPER | 77IDR | −1.28% | −1IDR | Sell | 12.037M | 926.841M | 586.091BIDR | — | −4.31IDR | 112 |
BBKSLSENTUL CITY TBK | 51IDR | 2.00% | 1IDR | Buy | 129.477M | 6.603B | 3.354TIDR | — | — | 348 |
BBKSWBANK QNB INDONESIA TBK | 96IDR | 0.00% | 0IDR | Sell | 1.763M | 169.238M | 1.962TIDR | — | −64.30IDR | 495 |
1150IDR | 0.00% | 0IDR | Buy | 6.1K | 7.015M | 9.814TIDR | 67.07 | 17.15IDR | 777 | |
9825IDR | 1.29% | 125IDR | Buy | 35.592M | 349.689B | 452.323TIDR | 11.47 | 845.75IDR | 37.84K | |
965IDR | 3.21% | 30IDR | Buy | 740.9K | 714.969M | 3.136TIDR | 48.12 | 19.43IDR | 699 | |
1175IDR | 0.00% | 0IDR | Buy | 2.438M | 2.864B | 29.292TIDR | 6.11 | 192.23IDR | 11.194K | |
232IDR | 0.00% | 0IDR | Neutral | 696.7K | 161.634M | 17.682TIDR | — | 30.31IDR | 6.803K | |
1030IDR | 0.49% | 5IDR | Neutral | 44.3K | 45.629M | 37.086TIDR | 14.03 | 73.05IDR | 7.127K | |
BBPFIWOORI FINANCE INDONESIA TBK | 565IDR | 1.80% | 10IDR | Sell | 11.8K | 6.667M | 1.484TIDR | 20.69 | 26.82IDR | 1.049K |
BBPTRBATAVIA PROSPERINDO TRANS TBK | 218IDR | −6.84% | −16IDR | Buy | 10.876M | 2.371B | 826.956BIDR | 25.00 | 9.36IDR | 125 |
1420IDR | 3.27% | 45IDR | Strong Buy | 98.942M | 140.498B | 63.428TIDR | 14.58 | 94.29IDR | 17.462K | |
BBSBKWULANDARI BANGUN LAKSANA TBK | 108IDR | −6.90% | −8IDR | Strong Sell | 716.625M | 77.396B | — | — | — | — |
920IDR | 1.66% | 15IDR | Buy | 9.726M | 8.948B | 18.927TIDR | 14.17 | 63.89IDR | 1.982K | |
BBSIMBANK SINARMAS | 850IDR | 0.00% | 0IDR | Neutral | 41.1K | 34.935M | 16.759TIDR | 81.43 | 10.59IDR | 6.923K |
2440IDR | 0.00% | 0IDR | Sell | 20.6K | 50.264M | 19.658TIDR | 6.47 | 376.89IDR | 19.334K | |
2620IDR | 0.38% | 10IDR | Sell | 4.5M | 11.791B | 20.101TIDR | 11.85 | 220.25IDR | 12.205K | |
107IDR | 2.88% | 3IDR | Neutral | 15.232M | 1.63B | 1.648TIDR | — | −5.01IDR | 694 | |
740IDR | 0.00% | 0IDR | Buy | 84.139M | 62.262B | 40.312TIDR | — | −0.14IDR | 942 | |
CCBPECITRA BUANA PRASIDA TBK | 150IDR | 0.67% | 1IDR | Strong Sell | 5.16M | 773.97M | — | — | — | — |
CCFINCLIPAN FINANCE | 318IDR | 3.92% | 12IDR | Buy | 7.478M | 2.378B | 1.219TIDR | 25.60 | 11.95IDR | — |
CCITYNATURA CITY DEVELOPMENTS TBK | 95IDR | −4.04% | −4IDR | Sell | 489.4K | 46.493M | 535.114BIDR | — | −0.76IDR | 112 |
CCPRICAPRI NUSA SATU PROPERTI TBK | 50IDR | 0.00% | 0IDR | Neutral | 100 | 5K | 121.669BIDR | — | −1.51IDR | 19 |
59IDR | 0.00% | 0IDR | Sell | 507.9K | 29.966M | 77.113BIDR | 5.65 | 10.44IDR | 19 | |
935IDR | −0.53% | −5IDR | Neutral | 10.531M | 9.847B | 17.424TIDR | 7.76 | 121.15IDR | 3.407K | |
DDADADIAMOND CITRA PROPERTINDO TBK | 50IDR | 0.00% | 0IDR | Neutral | 200 | 10K | 359.236BIDR | 113.53 | 0.44IDR | 26 |
DDARTDUTA ANGGADA REALTY | 169IDR | 0.60% | 1IDR | Sell | 3.8K | 642.2K | 527.754BIDR | — | −138.63IDR | 320 |
DDILDINTILAND DEVELOPMENT TBK | 158IDR | 0.00% | 0IDR | Sell | 14.295M | 2.259B | 1.638TIDR | — | −0.17IDR | — |
165IDR | 0.00% | 0IDR | Buy | 12.932M | 2.134B | 7.953TIDR | 9.38 | 17.59IDR | 444 | |
161IDR | 1.90% | 3IDR | Sell | 1.699M | 273.571M | 2.628TIDR | 123.62 | 1.28IDR | 293 | |
DDUTIDUTA PERTIWI | 4700IDR | 0.00% | 0IDR | Buy | 800 | 3.76M | 8.695TIDR | 12.21 | 384.92IDR | 1.101K |
EELTYBAKRIELAND DEVELOPMENT | 50IDR | 0.00% | 0IDR | Neutral | 200 | 10K | 2.176TIDR | — | −1.80IDR | 468 |
EEMDEMEGAPOLITAN DEVELOPMENTS TBK | 119IDR | −1.65% | −2IDR | Sell | 22.3K | 2.654M | 405.35BIDR | 0.40 | 304.42IDR | 111 |
EESTAESTA MULTI USAHA | 99IDR | 0.00% | 0IDR | Sell | 62.31M | 6.169B | 220.694BIDR | 124.22 | 0.80IDR | 29 |
FFMIIFORTUNE MATE INDONESIA | 284IDR | −6.58% | −20IDR | Sell | 26.7K | 7.583M | 827.184BIDR | 82.14 | 3.70IDR | 57 |
FFUJIFUJI FINANCE INDONESIA TBK | 222IDR | −3.48% | −8IDR | Sell | 37.1K | 8.236M | 299BIDR | 35.03 | 6.57IDR | 13 |
GGAMAAKSARA GLOBAL DEVELOPMENT TBK | 50IDR | 0.00% | 0IDR | Sell | 100 | 5K | 500.551BIDR | — | −3.43IDR | 26 |
GGOLDVISI TELEKOMUNIKASI INFRASTRUKTUR | 322IDR | 1.26% | 4IDR | Sell | 368.2K | 118.56M | 406.174BIDR | 26.19 | 12.14IDR | 31 |
GGSMFEQUITY DEVELOPMENT INVESTMENT TBK | 75IDR | 1.35% | 1IDR | Sell | 77.9K | 5.843M | 1.053TIDR | 19.83 | 3.73IDR | 802 |
GGWSAGREENWOOD SEJAHTERA TBK | 152IDR | 0.66% | 1IDR | Neutral | 153.8K | 23.378M | 1.178TIDR | 30.77 | 4.91IDR | 132 |
HHDFARADANA BHASKARA FINANCE | 147IDR | −0.68% | −1IDR | Sell | 132.6K | 19.492M | 968.282BIDR | 25.29 | 5.85IDR | 191 |
HHDITHENSEL DAVEST INDONESIA TBK | 52IDR | 0.00% | 0IDR | Sell | 6.283M | 326.737M | 79.283BIDR | 43.40 | 1.20IDR | 10 |
HHOMIGRAND HOUSE MULIA TBK | 400IDR | 1.01% | 4IDR | Buy | 17.664M | 7.066B | 623.7BIDR | — | — | 35 |
284IDR | 2.16% | 6IDR | Sell | 304.1K | 86.364M | 2.406TIDR | 23.79 | 11.68IDR | 2.213K | |
IINDOROYALINDO INVESTA WIJAYA TBK | 111IDR | 2.78% | 3IDR | Buy | 11.782M | 1.308B | 473.347BIDR | 19.07 | 5.66IDR | 5 |
IINPCBANK ARTHA GRAHA INTERNASIONAL TBK | 71IDR | 0.00% | 0IDR | Neutral | 700.1K | 49.707M | 1.436TIDR | — | −5.91IDR | 1.581K |
450IDR | −2.60% | −12IDR | Buy | 15.7K | 7.065M | 5.166TIDR | 115.55 | 4.00IDR | 453 | |
IIPACERA GRAHAREALTY TBK | 123IDR | 6.03% | 7IDR | Buy | 15.2K | 1.87M | 110.185BIDR | 24.42 | 4.75IDR | 26 |
JJGLEGRAHA ANDRASENTRA PROPERTINDO | 50IDR | 0.00% | 0IDR | Neutral | 100 | 5K | 1.129TIDR | — | −4.42IDR | 108 |
JJIHDJAKARTA INTERL HOTELS & DEVELOPMENT | 330IDR | −0.60% | −2IDR | Strong Sell | 7.8K | 2.574M | 773.241BIDR | — | −0.73IDR | 1.804K |
JJMASASURANSI JIWA SYARIAH JASA MITRA AB | 70IDR | 0.00% | 0IDR | Sell | 994.8K | 69.636M | 70BIDR | 10.87 | 6.44IDR | 39 |
488IDR | 0.00% | 0IDR | Buy | 774K | 377.712M | 6.528TIDR | 8.61 | 56.65IDR | 484 | |
50IDR | 0.00% | 0IDR | Sell | 35K | 1.75M | 357.5BIDR | 41.51 | 1.20IDR | 63 |