Process Industries (Sector)

89
Stocks
610716.487B
Mkt Cap
11.307M
Volume
−0.33%
Change
+2.99%
Perf Month
+7.59%
Perf Year
+3.06%
Perf YTD
Companies
Industries
           
AALI ASTRA AGRO LESTARI TBK
9725.00-0.77%-75.00Sell792.400K7706090000.0018861.946B10.97893.5132599.00
ADMG POLYCHEM INDONESIA TBK
175.00-1.13%-2.00Sell327.000K57225000.00688.385B-47.76
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
1090.000.00%0.00Buy14.500K15805000.00667.350B3.72292.641049.00
AKRA AKR CORPORINDO TBK
710.00-2.74%-20.00Sell64.735M45961566000.0014408.134B13.6453.531944.00
ALDO ALKINDO NARATAMA TBK
1390.002.58%35.00Buy12.728M17692198000.001762.134B21.9761.68660.00
AMFG ASAHIMAS FLAT GLASS TBK
4300.000.00%0.00Sell7.400K31820000.001866.200B4.48960.892524.00
ANDI ANDIRA AGRO TBK
50.000.00%0.00Sell8.600K430000.00467.500B-1.13176.00
ANJT AUSTINDO NUSANTARA JAYA TBK
1020.004.62%45.00Strong Buy208.400K212568000.003229.141B8.37116.556981.00
APLI ASIAPLAST INDUSTRIES TBK
196.00-1.01%-2.00Strong Sell900176400.00269.809B37.575.27
ARGO ARGO PANTES TBK
1690.007.64%120.00Buy28.100K47489000.00526.825B-259.61130.00
AVIA AVIA AVIAN TBK
880.00-0.56%-5.00Sell26.037M22912120000.0054828.896B1205.00
AYLS AGRO YASA LESTARI TBK
300.00-4.46%-14.00Sell13.625M4087500000.00267.975B215.541.4610.00
BEEF ESTIKA TATA TIARA TBK
55.00-6.78%-4.00Strong Sell12.582M692026500.00111.174B184.00
BISI BISI INTERNATIONAL TBK
990.000.51%5.00Sell142.100K140679000.002955.000B8.49116.01
BRAM INDO KORDSA TBK
11875.00-3.46%-425.00Buy29.600K351500000.005343.750B24.75497.001419.00
BRNA BERLINA TBK
950.00-3.55%-35.00Strong Sell2.700K2565000.00964.423B-171.94
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell50025000.002313.875B-5.47304.00
BUDI BUDI STARCH & SWEETENER TBK
159.00-0.62%-1.00Strong Sell1.428M227052000.00719.840B6.7023.891581.00
BWPT EAGLE HIGH PLANTATIONS TBK
67.000.00%0.00Sell15.169M1016349800.002112.194B-65.76910.00
CLPI COLORPAK INDONESIA TBK
1010.00-0.98%-10.00Sell277.500K280275000.00312.465B8.49120.08107.00
CNTX CENTURY TEXTILE INDUSTRY TBK
224.00-6.67%-16.00Sell38.800K8691200.0049.300B-393.35372.00
CPIN CHAROEN POKPHAND INDONESIA TBK
6425.00-1.15%-75.00Buy2.640M16959430000.00106587.000B7406.00
CPRO CENTRAL PROTEINA PRIMA TBK
72.00-4.00%-3.00Sell497.558M35824176000.004467.929B1.7443.101791.00
CSAP CATUR SENTOSA ADIPRANA TBK
496.00-0.80%-4.00Sell686.100K340305600.002229.177B16.3130.668186.00
CSRA CISADANE SAWIT RAYA TBK
540.00-1.82%-10.00Sell1.081M583794000.001127.500B6.0391.263543.00
DPNS DUTA PERTIWI NUSANTARA TBK
400.000.50%2.00Strong Buy67.600K27040000.00131.790B7.1555.69100.00
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
87.00-1.14%-1.00Sell6.945M604188900.00163.428B11.877.4161.00
EKAD EKADHARMA INTERNATIONAL TBK
1415.000.71%10.00Sell554.800K785042000.00981.779B9.69145.06509.00
ERTX ERATEX DJAJA TBK
198.00-2.94%-6.00Sell61.000K12078000.00262.454B57.683.546810.00
ESTI EVER SHINE TEX TBK
106.000.95%1.00Sell531.100K56296600.00211.597B16.326.43920.00
FASW FAJAR SURYA WISESA TBK
7300.00-1.35%-100.00Sell6004380000.0018088.587B29.02255.003513.00
FLMC FALMACO NONWOVEN INDUSTRI TBK
258.00-9.79%-28.00Sell6.354M1639357800.00
FPNI LOTTE CHEMICAL TITAN TBK
418.00-0.48%-2.00Buy7.591M3173121600.002337.894B95.674.39336.00
GZCO GOZCO PLANTATIONS TBK
62.001.64%1.00Sell34.691M2150829600.00366.000B-9.46880.00
HOKI BUYUNG POETRA SEMBADA TBK
151.00-0.66%-1.00Sell1.925M290644800.001471.018B70.402.17255.00
IGAR CHAMPION PACIFIC INDONESIA TBK
428.000.00%0.00Sell40.800K17462400.00416.104B6.6964.01573.00
INCI INTANWIJAYA INTERNASIONAL TBK
550.00-0.90%-5.00Sell8.900K4895000.00108.847B105.295.27159.00
INDR INDO-RAMA SYNTHETICS TBK
4060.00-0.73%-30.00Sell219.600K891576000.002676.298B3.201276.627259.00
INKP INDAH KIAT PULP & PAPER TBK
7525.00-1.31%-100.00Strong Sell4.379M32952727500.0041716.245B7.341039.0912000.00
INOV INOCYCLE TECHNOLOGY GROUP TBK
280.002.94%8.00Sell32.914M9215836000.00491.836B14.8118.36
INRU TOBA PULP LESTARI TBK
695.00-0.71%-5.00Sell1.600K1112000.00965.274B4.01174.94
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
167.00-0.60%-1.00Sell847.800K141582600.001082.488B7.2923.061241.00
IPPE INDO PURECO PRATAMA TBK
202.0024.69%40.00Strong Buy246.662M49825784600.00745.200B22.00
JAWA JAYA AGRA WATTIE TBK
232.00-5.69%-14.00Sell10.511M2438436000.00928.573B-51.111339.00
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
1005.00-1.47%-15.00Sell5.600K5628000.00413.100B5.37190.07
LION LION METAL WORKS TBK
322.00-0.62%-2.00Sell12.800K4121600.00168.532B-52.16958.00
LSIP PP LONDON SUMATRA INDONESIA TBK
1180.00-0.42%-5.00Strong Sell12.566M14827526000.008081.657B6.90171.7413889.00
LTLS LAUTAN LUAS TBK
685.000.74%5.00Sell59.400K40689000.001041.422B5.59121.753182.00
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Sell20010000.00450.000B225.00
MAIN MALINDO FEEDMILL TBK
650.000.00%0.00Sell1.280M832130000.001455.188B27.8123.383659.00
MDKI EMDEKI UTAMA TBK
202.001.00%2.00Sell366.000K73932000.00506.030B15.3713.01245.00
MGRO MAHKOTA GROUP TBK
850.000.59%5.00Buy4.031M3426435000.002978.870B85.359.90708.00
MLIA MULIA INDUSTRINDO TBK
1810.00-4.49%-85.00Sell6.734M12188721000.002507.085B5.31357.153223.00
MOLI MADUSARI MURNI INDAH TBK
374.00-2.60%-10.00Sell10.600K3964400.001046.030B28.8413.31751.00
MYTX ASIA PACIFIC INVESTAMA TBK
81.00-4.71%-4.00Strong Sell25.570M2071210500.00658.519B-29.285015.00
NIKL PELAT TIMAH NUSANTARA TBK
890.00-2.20%-20.00Strong Sell495.500K440995000.002296.249B18.8048.42251.00
NPGF NUSA PALAPA GEMILANG TBK
74.00-1.33%-1.00Sell23.976M1774246200.00243.018B70.201.07
OBMD OBM DRILCHEM TBK
123.00-6.82%-9.00Sell80.382M9886998300.00
OILS INDO OIL PERKASA TBK
246.00-0.81%-2.00Sell12.502M3075467400.00
PALM PROVIDENT AGRO TBK
635.00-6.62%-45.00Sell7.278M4621657000.004811.570B2.45277.86679.00
PBID PANCA BUDI IDAMAN TBK
1600.000.00%0.00Sell591.200K945920000.003000.000B7.09225.833729.00
PBRX PAN BROTHERS TBK
134.00-0.74%-1.00Strong Sell4.775M639836600.00874.570B2.7648.9530508.00
PGUN PRADIKSI GUNATAMA TBK
398.000.00%0.00Buy75.500K30049000.001989.347B-11.091738.00
PICO PELANGI INDAH CANINDO TBK
70.00-2.78%-2.00Strong Sell62.500K4375000.0040.923B-102.77
PNGO PINAGO UTAMA TBK
1400.00-1.41%-20.00Sell8.900K12460000.001109.375B4.37324.952163.00
POLU GOLDEN FLOWER TBK
600.0025.00%120.00Buy183.400K110040000.00360.000B-34.63923.00
POLY ASIA PACIFIC FIBERS TBK
97.003.19%3.00Buy57.915M5617764700.00217.433B-45.043240.00
PSDN PRASIDHA ANEKA NIAGA TBK
202.00-4.72%-10.00Buy267.700K54075400.00305.280B-49.73491.00
SAMF SARASWANTI ANUGERAH MAKMUR TBK
690.00-6.76%-50.00Sell2.572M1774404000.003792.500B27.9126.51385.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
216.00-6.90%-16.00Sell10.390M2244175200.00
SGRO SAMPOERNA AGRO TBK
1990.00-0.50%-10.00Sell42.800K85172000.003637.244B12.52159.728377.00
SIMP SALIM IVOMAS PRATAMA TBK
450.00-0.44%-2.00Sell1.875M843885000.007006.592B7.2262.5835096.00
SIPD SREEYA SEWU INDONESIA TBK
1800.00-1.10%-20.00Sell32.300K58140000.002437.167B-55.631710.00
SMAR SMART TBK
4450.000.23%10.00Buy6.900K30705000.0012752.539B4.091085.7721895.00
SMKL SATYAMITRA KEMAS LESTARI TBK
464.00-4.13%-20.00Sell557.500K258680000.001647.892B17.7027.341340.00
SPMA SUPARMA TBK
700.00-0.71%-5.00Sell1.188M831880000.001967.819B7.3795.68719.00
SSMS SAWIT SUMBERMAS SARANA TBK
960.000.00%0.00Sell4.999M4799328000.009144.000B6.83140.647260.00
SSTM SUNSON TEXTILE MANUFACTURE TBK
805.005.23%40.00Sell1.100K885500.00895.746B15.9048.111179.00
SWAT SRIWAHANA ADITYAKARTA TBK
138.00-4.17%-6.00Sell18.919M2610863400.00434.765B45.753.15448.00
TAPG TRIPUTRA AGRO PERSADA TBK
615.004.24%25.00Buy48.398M29764462500.0011712.998B10.6455.4311156.00
TBLA TUNAS BARU LAMPUNG TBK
765.00-1.92%-15.00Strong Sell1.861M1423818000.004115.940B4.99156.182884.00
TFCO TIFICO FIBER INDONESIA TBK
650.000.00%0.00Sell200130000.003135.000B23.5727.58898.00
TKIM PABRIK KERTAS TJIWI KIMIA TBK
6750.00-2.88%-200.00Strong Sell4.956M33453675000.0021636.903B9.73714.185600.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
8400.001.20%100.00Strong Buy2.776M23320080000.00179511.460B48.25172.022159.00
TRST TRIAS SENTOSA TBK
560.00-0.88%-5.00Sell35.000K19600000.001586.520B9.7457.981154.00
UNIC UNGGUL INDAH CAHAYA TBK
12400.00-1.98%-250.00Sell1.100K13640000.004849.142B5.892146.30623.00
UNSP BAKRIE SUMATERA PLANTATIONS TBK
111.000.91%1.00Buy80.000K8880000.00275.018B-12.207557.00
WMPP WIDODO MAKMUR PERKASA TBK
124.000.81%1.00Sell13.488M1672549200.003618.537B912.00
WMUU WIDODO MAKMUR UNGGAS TBK
132.00-0.75%-1.00Sell6.911M912291600.001721.176B211.00
Load More