Italian Stock Market
All stocks — Italian Stock Market
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
1
1CALL
MEGLIOQUESTO
|
3.66 | -2.14% | -0.08 | Sell | 9.828K | 35970.48 | 193.530M | — | — | — | Technology Services |
|
1
1TIME
COMPAGNIA DEI CARAIBI
|
4.24 | 0.00% | 0.00 | Buy | 900 | 3816.00 | 53.756M | — | — | 49.00 | Distribution Services |
|
4
4AIM
4AIM SICAF
|
384.50 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Finance |
|
4
4AIM2
4AIM SICAF COMPARTO 2 CROWDFUNDING
|
400.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | — |
|
A
A2A
A2A
|
1.71 | -2.28% | -0.04 | Sell | 6.052M | 10372545.24 | 5.344B | 10.06 | 0.17 | 12978.00 | Utilities |
AAPL
Apple Inc
|
142.98 | -4.50% | -6.74 | Buy | 33.801K | 4832866.98 | 2388.396B | 30.92 | 4.89 | 154000.00 | Electronic Technology |
ABI
ANHEUSER-BUSCH
|
49.20 | -0.84% | -0.41 | Sell | 150 | 7379.25 | 100.684B | 20.45 | 2.45 | 163695.00 | Consumer Non-Durables |
|
A
ABP
A.B.P. NOCIVELLI
|
3.87 | 1.84% | 0.07 | Sell | 500 | 1935.00 | 115.710M | 13.23 | 0.29 | — | Industrial Services |
|
A
ABS
ARTERRA BIOSCIENCE
|
3.00 | 2.04% | 0.06 | Sell | 1.500K | 4500.00 | 19.576M | — | — | — | Health Technology |
|
A
ABT
ABITARE IN
|
7.84 | -2.97% | -0.24 | Sell | 5.263K | 41261.92 | 214.369M | 21.57 | 0.38 | 34.00 | Finance |
|
A
ABTG
ALFIO BARDOLLA
|
3.76 | -1.05% | -0.04 | Buy | 4.900K | 18424.00 | 19.359M | 19.95 | 0.19 | — | Commercial Services |
ACA
CREDIT AGRICOLE
|
12.34 | 0.00% | 0.00 | Sell | 0 | 0.00 | 36.008B | 9.45 | 1.31 | 75791.00 | Finance |
|
A
ACE
ACEA
|
17.87 | -1.60% | -0.29 | Strong Sell | 46.693K | 834403.91 | 3.860B | 12.62 | 1.44 | 7650.00 | Utilities |
|
A
ACQ
ACQUAZZURRA
|
11.90 | 0.00% | 0.00 | Buy | 0 | 0.00 | 30.744M | — | — | 17.00 | Retail Trade |
|
A
ACS
ACSM-AGAM
|
2.36 | -0.84% | -0.02 | Strong Sell | 4.422K | 10435.92 | 469.678M | — | — | 878.00 | Utilities |
AD
AHOLD DEL
|
29.83 | -0.30% | -0.09 | Buy | 600 | 17898.00 | 30.271B | 19.32 | 1.55 | 414000.00 | Retail Trade |
|
A
ADB
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA
|
8.86 | -1.12% | -0.10 | Sell | 7.357K | 65183.02 | 323.686M | — | -0.36 | 444.00 | Transportation |
ADS
ADIDAS
|
256.35 | -2.38% | -6.25 | Sell | 129 | 33069.15 | 51.039B | 24.82 | 10.59 | 62285.00 | Consumer Non-Durables |
|
A
AED
AEDES
|
0.18 | -1.40% | -0.00 | Buy | 155.807K | 27499.94 | 54.346M | — | -0.42 | 47.00 | Finance |
|
A
AEF
AEFFE
|
2.64 | -1.68% | -0.04 | Buy | 149.559K | 394835.76 | 267.961M | 75.85 | 0.04 | — | Consumer Non-Durables |
AF
AIR FRANCE-KLM
|
3.83 | 0.55% | 0.02 | Sell | 33.384K | 128027.64 | 2.436B | — | -8.43 | 82132.00 | Transportation |
|
A
AGA
AGATOS
|
0.91 | -0.22% | -0.00 | Sell | 8.900K | 8081.20 | 11.043M | — | -0.79 | — | Utilities |
|
A
AGL
AUTOGRILL SPA
|
5.81 | -2.65% | -0.16 | Sell | 1.526M | 8863509.41 | 2.279B | — | — | 31092.00 | Consumer Services |
AGN
AEGON
|
4.04 | -0.35% | -0.01 | Sell | 9.279K | 37459.32 | 8.361B | — | — | 22322.00 | Finance |
|
A
AGS
AGEAS
|
47.29 | -0.46% | -0.22 | Buy | 676 | 31968.04 | 8.939B | 12.45 | 3.82 | 10045.00 | Finance |
AI
AIR LIQUIDE
|
146.38 | -0.39% | -0.58 | Sell | 81 | 11856.78 | 69.872B | 26.85 | 5.50 | 64445.00 | Process Industries |
AIR
AIRBUS
|
101.38 | -0.80% | -0.82 | Sell | 2.822K | 286094.36 | 80.094B | 19.15 | 5.34 | 131349.00 | Electronic Technology |
|
A
AIW
ALMAWAVE
|
4.96 | 0.51% | 0.03 | Sell | 9.890K | 49054.40 | 133.535M | — | — | 218.00 | Technology Services |
|
A
ALA
ALA
|
11.20 | -1.75% | -0.20 | Buy | 59.964K | 671596.80 | 98.724M | — | — | — | Commercial Services |
|
A
ALF
ALFONSINO
|
2.73 | -5.21% | -0.15 | — | 1.086M | 2964780.00 | — | — | — | — | Transportation |
|
A
ALK
ALKEMY
|
19.05 | 0.00% | 0.00 | Sell | 10.155K | 193452.75 | 105.293M | 29.38 | 0.65 | — | Commercial Services |
ALV
ALLIANZ
|
198.02 | -0.73% | -1.46 | Sell | 458 | 90693.16 | 81.218B | 9.57 | 21.16 | 148737.00 | Finance |
|
A
ALW
ALGOWATT
|
0.36 | -0.28% | -0.00 | Sell | 20.524K | 7388.64 | 16.634M | — | -0.09 | 256.00 | Distribution Services |
|
A
AMB
AMBROMOBILIARE
|
2.02 | 6.32% | 0.12 | Strong Buy | 22.800K | 46056.00 | 5.171M | — | 0.25 | 5.00 | Commercial Services |
AMD
ADVANCED MICRO DEVICES
|
131.52 | -5.96% | -8.34 | Buy | 6.720K | 883814.40 | 159.092B | 50.14 | 2.83 | 12600.00 | Electronic Technology |
AMGN
AMGEN
|
177.70 | 1.23% | 2.16 | Sell | 258 | 45846.60 | 99.929B | 20.95 | 8.43 | 24300.00 | Health Technology |
|
A
AMP
AMPLIFON
|
41.77 | -3.11% | -1.34 | Sell | 566.556K | 23665044.12 | 9.691B | 60.98 | 0.71 | 11265.00 | Health Technology |
AMZN
AMAZON
|
3055.00 | -2.66% | -83.50 | Sell | 1.752K | 5352360.00 | 1543.040B | 71.06 | 44.99 | 1298000.00 | Retail Trade |
|
A
ANIM
ANIMA HOLDING
|
4.21 | -1.24% | -0.05 | Sell | 746.868K | 3147301.75 | 1.527B | 6.80 | 0.64 | — | Finance |
|
A
ARIS
ARISTON HOLDING
|
10.24 | -0.58% | -0.06 | — | 266.532K | 2729287.68 | — | — | — | — | Producer Manufacturing |
|
A
ARN
ALERION
|
28.25 | -3.58% | -1.05 | Buy | 63.677K | 1798875.25 | 1.564B | — | — | — | Utilities |
|
A
ASC
ASCOPIAVE
|
3.42 | -0.58% | -0.02 | Sell | 24.874K | 84944.71 | 744.399M | 12.49 | 0.28 | 463.00 | Utilities |
ASML
ASML
|
696.20 | -4.79% | -35.00 | Sell | 1.132K | 788098.40 | 300.742B | 55.36 | 13.23 | 28073.00 | Producer Manufacturing |
|
A
ASR
A.S. ROMA
|
0.31 | -1.56% | -0.01 | Sell | 454.095K | 142812.88 | 200.928M | — | — | 422.00 | Consumer Services |
|
A
ASSI
ASSITECA
|
2.36 | 0.00% | 0.00 | Buy | 110 | 259.60 | 100.709M | — | — | — | Finance |
|
A
ATH
AMBIENTHESIS
|
0.92 | 0.44% | 0.00 | Buy | 260.027K | 239224.84 | 80.780M | 21.25 | 0.04 | 154.00 | Industrial Services |
|
A
ATL
ATLANTIA
|
16.27 | -0.76% | -0.12 | Sell | 2.826M | 45996225.97 | 13.429B | — | — | 30659.00 | Transportation |
|
A
ATON
ATON GREEN STORAGE
|
7.54 | 1.62% | 0.12 | Buy | 11.000K | 82940.00 | — | — | — | — | Producer Manufacturing |
|
A
AUTME
AUTOSTRADE MERID
|
25.80 | 0.00% | 0.00 | Sell | 331 | 8539.80 | 112.875M | 11.04 | 2.34 | 320.00 | Transportation |
|
A
AV
ANTARES VISION
|
11.95 | -2.85% | -0.35 | Sell | 28.313K | 338340.35 | 852.655M | 65.74 | 0.19 | 783.00 | Electronic Technology |
|
A
AVIO
AVIO
|
11.56 | 2.30% | 0.26 | Buy | 169.875K | 1963755.00 | 290.276M | 88.21 | 0.13 | 950.00 | Electronic Technology |
AXA
AXA
|
25.10 | -0.79% | -0.20 | Buy | 663 | 16641.30 | 60.610B | 10.90 | 2.33 | 96595.00 | Finance |
|
A
AZM
AZIMUT
|
24.47 | -0.85% | -0.21 | Sell | 601.021K | 14706983.87 | 3.446B | 7.26 | 3.40 | 1162.00 | Finance |
|
B
B
BASTOGI SPA
|
0.74 | 0.00% | 0.00 | Sell | 0 | 0.00 | 82.300M | — | -0.10 | 200.00 | Finance |
|
B
BAMI
BANCO BPM
|
2.55 | 1.47% | 0.04 | Sell | 11.732M | 29964427.01 | 3.805B | 13.72 | 0.18 | — | Finance |
|
B
BAN
BASICNET
|
5.18 | 1.17% | 0.06 | Strong Buy | 74.370K | 385236.60 | 266.914M | 14.78 | 0.35 | 792.00 | Commercial Services |
BASF
BASF
|
59.41 | -0.08% | -0.05 | Sell | 527 | 31309.07 | 54.429B | 9.61 | 6.18 | 110302.00 | Process Industries |
BAY
BAYER
|
45.00 | -1.07% | -0.48 | Sell | 5.168K | 232560.00 | 44.573B | 304.04 | 0.15 | 99538.00 | Health Technology |
BBVA
BBVA
|
4.81 | -0.58% | -0.03 | Sell | 3.403K | 16358.22 | 32.053B | 7.45 | 0.65 | 123174.00 | Finance |
|
B
BC
BRUNELLO CUCINELLI
|
55.50 | -2.20% | -1.25 | Sell | 49.673K | 2756851.50 | 3.859B | 111.36 | 0.51 | — | Consumer Non-Durables |
|
B
BDB
BCO DESIO BRIANZA
|
3.07 | -0.32% | -0.01 | Sell | 5.232K | 16062.24 | 448.427M | 8.22 | 0.37 | — | Finance |
|
B
BE
BEGHELLI
|
0.37 | -1.58% | -0.01 | Sell | 259.752K | 97147.25 | 75.701M | — | -0.01 | 1160.00 | Producer Manufacturing |
|
B
BEC
B&C SPEAKERS
|
13.45 | 0.75% | 0.10 | Buy | 2.313K | 31109.85 | 145.397M | 39.72 | 0.34 | 174.00 | Consumer Durables |
|
B
BEI
BEIERSDORF
|
88.24 | -0.14% | -0.12 | Strong Sell | 36 | 3176.64 | 22.302B | 29.91 | 2.95 | 20306.00 | Consumer Non-Durables |
|
B
BEST
BE
|
2.75 | -0.36% | -0.01 | Buy | 240.019K | 660052.25 | 352.562M | 29.65 | 0.09 | 1448.00 | Technology Services |
|
B
BFC
BFC MEDIA
|
3.68 | 0.00% | 0.00 | Buy | 750 | 2760.00 | 11.684M | 16.72 | 0.22 | — | Consumer Services |
|
B
BFE
BCA FINNAT
|
0.27 | -1.12% | -0.00 | Strong Sell | 298.814K | 79185.71 | 89.531M | 15.49 | 0.02 | — | Finance |
|
B
BFF
BFF BANK
|
6.68 | -1.76% | -0.12 | Sell | 451.382K | 3015231.76 | 1.258B | — | 1.51 | 535.00 | Finance |
|
B
BFG
B.F
|
3.51 | -0.85% | -0.03 | Sell | 38.589K | 135447.39 | 618.284M | 2723.08 | 0.00 | — | Process Industries |
|
B
BGN
BANCA GENERALI
|
37.27 | -0.40% | -0.15 | Sell | 909.511K | 33897474.97 | 4.316B | 12.32 | 3.04 | 964.00 | Finance |
|
B
BIA
BIALETTI INDUSTRIE
|
0.27 | -0.37% | -0.00 | Sell | 154.194K | 41632.38 | 41.895M | — | -0.03 | 1064.00 | Consumer Durables |
|
B
BIE
BIOERA
|
0.12 | 0.84% | 0.00 | Sell | 67.338K | 8080.56 | 3.586M | 8.50 | 0.14 | 59.00 | Consumer Non-Durables |
|
B
BIM
BANCA INTERMOBILIARE
|
0.04 | -1.42% | -0.00 | Buy | 2.102M | 87458.38 | 69.110M | — | -0.00 | — | Finance |
|
B
BMED
BANCA MEDIOLANUM
|
8.40 | -0.78% | -0.07 | Sell | 855.962K | 7186656.95 | 6.232B | 11.15 | 0.76 | 3092.00 | Finance |
|
B
BMPS
BCA MPS
|
0.92 | -2.80% | -0.03 | Sell | 10.681M | 9779118.90 | 910.090M | — | -0.35 | — | Finance |
BMW
BMW
|
88.66 | 0.42% | 0.37 | Buy | 645 | 57185.70 | 57.569B | 4.93 | 17.90 | 120726.00 | Consumer Durables |
BNP
BNP PARIBAS
|
56.42 | -0.76% | -0.43 | Sell | 4.013K | 226413.46 | 70.685B | 9.19 | 6.18 | 194976.00 | Finance |
|
B
BO
BORGOSESIA
|
0.60 | -0.66% | -0.00 | Sell | 36.890K | 22281.56 | 24.244M | — | — | — | Miscellaneous |
|
B
BPE
BPER BANCA
|
1.71 | -0.95% | -0.02 | Sell | 7.739M | 13264877.39 | 2.445B | 3.99 | 0.45 | 12710.00 | Finance |
|
B
BPSO
BCA POP SONDRIO
|
3.49 | 1.04% | 0.04 | Sell | 1.122M | 3919364.93 | 1.554B | 6.38 | 0.54 | 3334.00 | Finance |
|
B
BRE
BREMBO
|
11.97 | 1.35% | 0.16 | Strong Buy | 690.762K | 8268421.14 | 3.825B | 16.38 | 0.72 | 11039.00 | Producer Manufacturing |
|
B
BRI
BRIOSCHI
|
0.09 | 0.00% | 0.00 | Sell | 162.752K | 14615.13 | 69.963M | — | -0.02 | 49.00 | Finance |
|
B
BSS
BIESSE
|
23.26 | -1.27% | -0.30 | Sell | 64.711K | 1505177.86 | 645.380M | 21.80 | 1.08 | 4024.00 | Producer Manufacturing |
|
B
BST
BANCA SISTEMA
|
2.09 | 0.72% | 0.01 | Sell | 390.426K | 815990.34 | 166.874M | 7.92 | 0.26 | — | Finance |
|
B
BZU
BUZZI UNICEM
|
18.73 | -0.74% | -0.14 | Sell | 538.570K | 10084723.25 | 3.625B | 6.83 | 2.76 | 9683.00 | Non-Energy Minerals |
|
C
CAI
CAIRO COMMUNICATION
|
1.83 | -0.98% | -0.02 | Sell | 204.317K | 373491.48 | 248.132M | 4.62 | 0.40 | 3908.00 | Consumer Services |
|
C
CALT
CALTAGIRONE
|
4.16 | -2.12% | -0.09 | Sell | 1.147K | 4771.52 | 510.510M | 6.15 | 0.69 | 3637.00 | Non-Energy Minerals |
|
C
CASA
CASASOLD
|
3.12 | 0.00% | 0.00 | Buy | 0 | 0.00 | 7.230M | — | — | — | Finance |
|
C
CASS
CATTOLICA ASS
|
5.43 | -1.09% | -0.06 | Sell | 515.318K | 2798176.74 | 1.100B | — | 0.58 | 1796.00 | Finance |
|
C
CBB
CLEANBNB
|
1.05 | 0.00% | 0.00 | Sell | 3.200K | 3360.00 | 9.048M | — | -0.19 | 28.00 | Finance |
CBK
COMMERZBANK
|
6.23 | 0.00% | 0.00 | Sell | 0 | 0.00 | 8.048B | — | -2.16 | 47718.00 | Finance |
|
C
CDG
CASTA DIVA GROUP
|
0.36 | 0.28% | 0.00 | Sell | 8.000K | 2864.00 | 7.013M | — | — | — | Consumer Services |
|
C
CE
CREDEM
|
5.70 | -0.87% | -0.05 | Sell | 164.705K | 938818.50 | 1.953B | — | 1.00 | — | Finance |
|
C
CED
CALTAGIRONE EDIT
|
1.14 | 0.00% | 0.00 | Sell | 2.177K | 2470.89 | 121.207M | — | -0.09 | 596.00 | Consumer Services |
|
C
CELL
CELLULARLINE
|
4.18 | -1.42% | -0.06 | Strong Sell | 5.756K | 24060.08 | 85.782M | 5.88 | 0.72 | — | Consumer Durables |
|
C
CEM
CEMENTIR HOLDING
|
8.17 | -1.33% | -0.11 | Sell | 68.537K | 559947.29 | 1.294B | 10.10 | 0.82 | 2995.00 | Non-Energy Minerals |
|
C
CERV
CERVED GROUP
|
10.20 | -0.10% | -0.01 | Sell | 40.821K | 416374.20 | 1.978B | 26.12 | 0.40 | — | Technology Services |
|
C
CFL
COFLE
|
14.42 | -0.28% | -0.04 | Neutral | 144 | 2076.48 | — | — | — | — | Producer Manufacturing |
|
C
CFM
CROWDFUNDME
|
4.40 | -1.79% | -0.08 | Sell | 3.300K | 14520.00 | 6.608M | — | -0.27 | — | Technology Services |
|
C
CFV
CONFINVEST
|
2.73 | -3.53% | -0.10 | Strong Sell | 3.000K | 8190.00 | 19.861M | — | — | — | Distribution Services |
|
C
CIA
CIA
|
0.07 | -1.65% | -0.00 | Strong Sell | 295.674K | 21170.26 | 6.719M | — | -0.01 | — | Finance |
|
C
CIR
CIR
|
0.48 | -1.02% | -0.01 | Strong Sell | 474.012K | 229658.81 | 612.119M | — | — | 17668.00 | Commercial Services |
|
C
CIRC
CIRCLE
|
3.72 | 0.00% | 0.00 | Buy | 1.980K | 7365.60 | 14.915M | — | — | — | Commercial Services |
|
C
CLA
CLABO
|
2.06 | -2.83% | -0.06 | Strong Sell | 67.000K | 138020.00 | 19.716M | — | -0.49 | — | Producer Manufacturing |
|
C
CLE
CLASS EDITORI
|
0.08 | -0.47% | -0.00 | Sell | 45.799K | 3883.76 | 14.603M | — | -0.10 | — | Consumer Services |
|
C
CLF
CALEFFI
|
1.48 | -1.99% | -0.03 | Buy | 36.056K | 53362.88 | 22.878M | 4.72 | 0.32 | 185.00 | Consumer Durables |
|
C
CLI
CENTRALE DEL LATTE D'ITALIA
|
3.43 | 0.88% | 0.03 | Sell | 502 | 1721.86 | 47.600M | — | — | 383.00 | Consumer Non-Durables |
|
C
CMB
CEMBRE
|
29.40 | 2.08% | 0.60 | Strong Buy | 3.371K | 99107.40 | 482.168M | 17.68 | 1.63 | — | Producer Manufacturing |
|
C
CML
COMAL
|
2.87 | -2.05% | -0.06 | Buy | 90.000K | 258300.00 | 33.695M | — | — | — | Electronic Technology |
|
C
CNF
CONAFI
|
0.33 | 12.63% | 0.04 | Strong Buy | 462.944K | 152771.52 | 10.824M | — | — | 51.00 | Finance |
CNHI
CNH INDUSTRIAL
|
14.95 | -1.35% | -0.20 | Sell | 5.152M | 77003454.92 | 19.779B | 15.05 | 1.01 | 64016.00 | Producer Manufacturing |
|
C
COM
COMER INDUSTRIES
|
29.40 | -0.68% | -0.20 | Sell | 7.800K | 229320.00 | 611.187M | 17.12 | 1.74 | 1410.00 | Producer Manufacturing |
CON
CONTINENTAL
|
95.71 | -2.36% | -2.31 | Sell | 50 | 4785.50 | 19.607B | 12.99 | 7.55 | 236386.00 | Producer Manufacturing |
|
C
COP
COPERNICO
|
6.00 | 1.69% | 0.10 | Strong Buy | 8.000K | 48000.00 | 11.178M | — | — | — | Finance |
|
C
COV
COVER 50
|
7.90 | -2.47% | -0.20 | Sell | 3.500K | 27650.00 | 35.640M | 27.22 | 0.30 | 62.00 | Consumer Non-Durables |
|
C
CPR
CAMPARI
|
12.71 | -1.05% | -0.14 | Sell | 1.838M | 23360319.08 | 14.474B | 53.54 | 0.24 | — | Consumer Non-Durables |
|
C
CRG
BCA CARIGE
|
0.66 | -3.19% | -0.02 | Buy | 825.362K | 543005.66 | 514.640M | — | -0.27 | — | Finance |
|
C
CRL
CAREL INDUSTRIES
|
23.70 | -3.66% | -0.90 | Sell | 26.585K | 630064.50 | 2.456B | — | — | 1745.00 | Producer Manufacturing |
CRR
CARREFOUR
|
14.67 | -1.61% | -0.24 | Sell | 3.152K | 46239.84 | 11.343B | 12.55 | 1.19 | 322164.00 | Retail Trade |
|
C
CSP
CSP INT IND CALZE
|
0.42 | 2.17% | 0.01 | Sell | 17.483K | 7412.79 | 13.388M | — | -0.08 | 653.00 | Consumer Non-Durables |
|
C
CULT
CULTI MILANO
|
11.50 | 4.55% | 0.50 | Sell | 7.750K | 89125.00 | 34.050M | 17.57 | 0.63 | — | Consumer Non-Durables |
|
C
CVG
CONVERGENZE
|
3.43 | 1.18% | 0.04 | Buy | 14.000K | 48020.00 | 23.754M | 43.30 | 0.08 | 68.00 | Communications |
|
C
CY4
CY4GATE
|
11.14 | -3.80% | -0.44 | Sell | 29.225K | 325566.50 | 173.700M | — | — | — | Technology Services |
|
C
CYB
CYBEROO
|
7.22 | 0.28% | 0.02 | Sell | 3.000K | 21660.00 | 71.153M | — | — | — | Technology Services |
DAI
DAIMLER
|
86.21 | -0.57% | -0.49 | Buy | 1.907K | 164402.47 | 92.637B | 6.70 | 12.94 | 288481.00 | Consumer Durables |
|
D
DAL
DATALOGIC
|
14.90 | -2.04% | -0.31 | Sell | 65.444K | 975115.60 | 861.272M | 22.30 | 0.70 | 2826.00 | Electronic Technology |
|
D
DAN
DANIELI & C
|
25.60 | -0.39% | -0.10 | Sell | 33.620K | 860672.00 | 1.561B | 23.75 | 1.08 | 8668.00 | Producer Manufacturing |
|
D
DANR
DANIELI & C RISP NC
|
16.34 | 0.25% | 0.04 | Sell | 41.967K | 685740.78 | 1.561B | 15.07 | 1.08 | 8668.00 | Producer Manufacturing |
|
D
DB1
DEUTSCHE BOERSE
|
139.50 | 0.00% | 0.00 | Sell | 0 | 0.00 | 25.803B | — | 6.35 | 7238.00 | Finance |
|
D
DBA
DBA GROUP
|
1.59 | 1.92% | 0.03 | Sell | 3.900K | 6201.00 | 17.961M | — | -0.11 | 640.00 | Industrial Services |
DBK
DEUTSCHE BANK
|
10.97 | 0.40% | 0.04 | Sell | 19.186K | 210470.42 | 22.480B | 10.45 | 1.07 | 84659.00 | Finance |
|
D
DEA
DEA CAPITAL
|
1.31 | -0.15% | -0.00 | Sell | 157.523K | 206355.13 | 342.271M | 9.45 | 0.14 | 227.00 | Finance |
DG
VINCI
|
86.39 | 0.31% | 0.27 | Sell | 47 | 4060.33 | 49.571B | 21.92 | 3.96 | — | Industrial Services |
|
D
DGT
DIGITOUCH
|
1.70 | 0.59% | 0.01 | Buy | 60.500K | 102850.00 | 22.942M | — | -0.03 | 277.00 | Commercial Services |
|
D
DGV
DIGITAL VALUE
|
109.40 | -0.55% | -0.60 | Buy | 16.336K | 1787158.40 | 1.097B | — | 2.72 | 192.00 | Technology Services |
|
D
DHH
DHH
|
15.50 | -1.27% | -0.20 | Sell | 1.360K | 21080.00 | 70.634M | — | 0.60 | 87.00 | Technology Services |
|
D
DIA
DIASORIN
|
177.90 | -2.73% | -5.00 | Sell | 189.336K | 33682874.40 | 10.008B | 33.93 | 5.43 | 2066.00 | Health Technology |
|
D
DIB
DIGITAL BROS
|
30.72 | -3.46% | -1.10 | Sell | 389.883K | 11977205.76 | 453.780M | 16.30 | 1.98 | 259.00 | Consumer Durables |
|
D
DIG
DIGITAL360
|
4.52 | 2.26% | 0.10 | Buy | 53.870K | 243492.40 | 82.370M | 50.28 | 0.09 | 194.00 | Technology Services |
|
D
DIS
D'AMICO
|
0.10 | 1.39% | 0.00 | Sell | 524.699K | 49898.87 | 114.692M | — | -0.02 | 624.00 | Transportation |
|
D
DIT
DESTINATION ITALIA
|
1.52 | -7.88% | -0.13 | Sell | 429.000K | 652080.00 | — | — | — | — | Consumer Services |
|
D
DLG
DE'LONGHI
|
29.86 | -1.84% | -0.56 | Sell | 110.226K | 3291348.36 | 4.561B | 13.75 | 2.26 | 9378.00 | Consumer Durables |
|
D
DM
DIGITAL MAGICS
|
3.82 | -0.52% | -0.02 | Strong Sell | 1.800K | 6876.00 | 39.784M | — | -0.37 | — | Miscellaneous |
DNN
DANONE
|
53.49 | 2.39% | 1.25 | Sell | 1.227K | 65632.23 | 34.072B | 17.04 | 3.07 | 101911.00 | Consumer Non-Durables |
|
D
DOV
DOVALUE
|
7.81 | 0.26% | 0.02 | Sell | 94.627K | 739036.87 | 619.521M | — | -0.01 | 3230.00 | Finance |
|
D
DOX
DOXEE
|
12.80 | 6.67% | 0.80 | Strong Buy | 15.000K | 192000.00 | 85.471M | 53.26 | 0.23 | — | Technology Services |
DPW
DEUTSCHE POST
|
52.06 | -2.38% | -1.27 | Strong Sell | 2.375K | 123642.50 | 66.352B | 13.83 | 3.93 | 571974.00 | Transportation |
DTE
DEUTSCHE TELEKOM
|
15.62 | -2.09% | -0.33 | Sell | 3.834K | 59871.74 | 79.461B | 14.10 | 1.13 | 226291.00 | Communications |
|
D
DTH
DEFENCE TECH HOLDING
|
5.31 | -1.85% | -0.10 | Sell | 18.732K | 99466.92 | 138.187M | 47.75 | 0.11 | 230.00 | Technology Services |
|
E
EC
EURO COSMETIC
|
8.60 | 0.00% | 0.00 | Buy | 6.400K | 55040.00 | 40.950M | — | — | 99.00 | Consumer Non-Durables |
Load More