Spanish Stock Market
Stocks that have been traded the most — Spanish Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
S
SAB
BANCO DE SABADELL
|
0.35 | 9.41% | 0.03 | Buy | 85.525M | 1.825B | — | 0.07 | 24454.00 | Finance |
SAN
BANCO SANTANDER S.A.
|
1.89 | 3.22% | 0.06 | Sell | 61.096M | 30.475B | — | -0.45 | 196419.00 | Finance |
|
L
LBK
LIBERBANK, S.A.
|
0.24 | 15.17% | 0.03 | Buy | 46.322M | 641.387M | 8.18 | 0.03 | 1636.00 | Finance |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | -3.03% | -0.00 | Sell | 21.319M | 62.919M | 8.25 | 0.00 | — | Consumer Services |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
2.58 | 2.10% | 0.05 | Sell | 19.298M | 16.814B | — | -0.01 | 126973.00 | Finance |
TEF
TELEFONICA,S.A.
|
3.55 | 2.22% | 0.08 | Sell | 14.331M | 18.401B | — | -0.00 | 113819.00 | Communications |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.24 | 8.91% | 0.18 | Sell | 11.247M | 4.102B | — | -1.40 | 64642.00 | Transportation |
CABK
CAIXABANK, S.A.
|
2.01 | 4.53% | 0.09 | Buy | 9.366M | 11.478B | 8.91 | 0.22 | 35736.00 | Finance |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | 0.42% | 0.00 | Buy | 7.257M | 797.871M | — | -0.08 | 39379.00 | Retail Trade |
|
B
BKIA
BANKIA, S.A.
|
1.17 | 6.56% | 0.07 | Buy | 7.118M | 3.346B | 11.79 | 0.09 | 16035.00 | Finance |
REP
REPSOL, S.A.
|
6.80 | 1.89% | 0.13 | Strong Sell | 6.780M | 10.234B | — | -5.10 | 24634.00 | Energy Minerals |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | 0.00% | 0.00 | Sell | 5.524M | 6.761M | — | -0.02 | 12.92 | Finance |
IBE
ACCIONES IBERDROLA
|
10.90 | 0.28% | 0.03 | Buy | 5.416M | 66.703B | 18.81 | 0.58 | — | Utilities |
|
M
MAP
MAPFRE, S.A.
|
1.62 | 1.95% | 0.03 | Buy | 5.111M | 4.851B | — | — | — | Finance |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -1.45% | -0.00 | Buy | 5.104M | 25.941M | — | 0.00 | — | Finance |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.60 | 9.65% | 0.05 | Buy | 3.087M | 876.003M | 7.35 | 0.07 | — | Finance |
|
O
OLE
DEOLEO, S.A.
|
0.27 | -1.29% | -0.00 | Buy | 2.553M | 136.000M | — | -0.01 | — | Consumer Non-Durables |
|
B
BKT
BANKINTER, S.A.
|
4.57 | 2.10% | 0.09 | Buy | 2.092M | 4.024B | 11.67 | 0.39 | 8531.00 | Finance |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
3.56 | 4.40% | 0.15 | Sell | 1.641M | 750.670M | — | -1.32 | 45717.00 | Consumer Services |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.30 | 0.51% | 0.00 | Buy | 1.480M | 77.086M | — | -0.08 | — | Non-Energy Minerals |
|
S
SCYR
SACYR, S.A.
|
1.97 | 2.29% | 0.04 | Buy | 1.413M | 1.110B | — | -0.56 | 43467.00 | Industrial Services |
|
A
AMP
AMPER, S.A.
|
0.16 | -1.68% | -0.00 | Sell | 1.389M | 177.260M | — | 0.01 | 1876.00 | Electronic Technology |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
22.69 | 0.67% | 0.15 | Sell | 1.361M | 70.201B | 28.12 | 0.80 | 176611.00 | Consumer Non-Durables |
|
E
ENG
ENAGAS,S.A.
|
21.54 | 1.32% | 0.28 | Sell | 1.028M | 5.559B | 12.04 | 1.77 | 1320.00 | Utilities |
FER
FERROVIAL, S.A.
|
22.63 | 2.77% | 0.61 | Sell | 1.002M | 16.174B | — | -0.15 | 18116.00 | Transportation |
|
M
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
7.79 | 0.84% | 0.07 | Buy | 987.406K | 3.587B | — | 0.80 | 218.00 | Finance |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
6.18 | -2.37% | -0.15 | Sell | 950.671K | 1.115B | 197.20 | 0.07 | 50349.00 | Technology Services |
AMS
AMADEUS IT GROUP, S.A.
|
45.53 | 1.22% | 0.55 | Sell | 939.464K | 20.231B | 55.81 | 0.81 | 17789.00 | Technology Services |
|
M
MAS
MASMOVIL IBERCOM, S.A.
|
22.48 | 0.00% | 0.00 | Sell | 916.727K | 2.953B | 23.05 | 0.98 | 875.00 | Communications |
|
C
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
7.38 | 1.86% | 0.14 | Sell | 887.045K | 3.676B | 7.94 | 0.91 | 234.00 | Finance |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.17 | 3.14% | 0.07 | Sell | 884.877K | 1.206B | — | -0.15 | 43822.00 | Producer Manufacturing |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
21.14 | 3.12% | 0.64 | Sell | 812.492K | 6.057B | 7.06 | 2.90 | 190431.00 | Industrial Services |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.57 | 1.78% | 0.04 | Sell | 784.446K | 612.781M | — | -0.17 | 1131.00 | Non-Energy Minerals |
GRF
GRIFOLS S.A.
|
24.23 | -1.94% | -0.48 | Sell | 733.904K | 16.915B | 30.38 | 0.81 | 24016.00 | Health Technology |
MTS
ARCELORMITTAL SA
|
10.30 | 4.92% | 0.48 | Buy | 722.071K | 9.936B | — | -3.62 | 191248.00 | Non-Energy Minerals |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
20.80 | 0.68% | 0.14 | Strong Buy | 633.813K | 14.039B | — | -1.11 | 24466.00 | Producer Manufacturing |
ELE
ENDESA,S.A.
|
24.22 | 1.04% | 0.25 | Buy | 616.671K | 25.378B | 38.92 | 0.62 | 9952.00 | Utilities |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.06 | 1.34% | 0.00 | Buy | 584.838K | 57.284M | — | -0.04 | — | Technology Services |
NTGY
NATURGY ENERGY GROUP, S.A.
|
16.36 | 1.80% | 0.29 | Sell | 583.000K | 15.447B | 13.69 | 1.17 | 11847.00 | Energy Minerals |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
52.26 | 0.42% | 0.22 | Sell | 574.119K | 25.322B | — | -0.13 | 1610.00 | Communications |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.58 | 3.64% | 0.02 | Sell | 556.915K | 161.139M | — | -0.58 | 18782.00 | Industrial Services |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
16.33 | 0.62% | 0.10 | Sell | 533.371K | 8.746B | 12.73 | 1.28 | 2056.00 | Utilities |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
13.80 | 1.17% | 0.16 | Buy | 519.258K | 1.704B | 65.89 | 0.21 | 73.00 | Utilities |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
2.92 | 3.03% | 0.09 | Sell | 451.997K | 887.512M | 4.26 | 0.68 | 1551.00 | Consumer Services |
|
M
MDF
DURO FELGUERA, S.A.
|
0.48 | 0.52% | 0.00 | Sell | 440.383K | 46.128M | 4.21 | 0.11 | — | Producer Manufacturing |
|
A
ALM
ALMIRALL S.A.
|
9.62 | 0.21% | 0.02 | Sell | 434.970K | 1.675B | — | 0.59 | 1767.00 | Health Technology |
|
P
PSG
PROSEGUR
|
2.23 | 2.10% | 0.05 | Buy | 413.208K | 1.211B | 3.28 | 0.67 | 159373.00 | Commercial Services |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.75 | 2.19% | 0.02 | Buy | 395.790K | 1.109B | 9.97 | 0.07 | — | Commercial Services |
|
A
ACX
ACERINOX, S.A.
|
7.33 | 2.40% | 0.17 | Buy | 388.097K | 1.898B | — | -0.23 | 6605.00 | Non-Energy Minerals |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.37 | 2.08% | 0.01 | Sell | 381.772K | 52.411M | — | -0.06 | 170.00 | Finance |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.36 | 4.42% | 0.10 | Strong Sell | 373.963K | 508.635M | — | 0.49 | 2535.00 | Consumer Services |
|
B
BBVAI
ACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
|
7.19 | 1.55% | 0.11 | Sell | 314.908K | — | — | — | — | Miscellaneous |
|
2
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
4.22 | -3.01% | -0.13 | Buy | 308.861K | — | — | — | — | Miscellaneous |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.45 | 1.22% | 0.09 | Buy | 306.798K | 1.050B | 18.89 | 0.39 | 23051.00 | Commercial Services |
|
A
ANA
ACCIONA, S.A.
|
98.00 | 0.72% | 0.70 | Buy | 250.606K | 5.306B | 24.21 | 4.02 | — | Industrial Services |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.54 | 1.59% | 0.02 | Sell | 231.922K | 666.601M | 26.42 | 0.06 | 544.00 | Utilities |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
11.16 | 3.05% | 0.33 | Strong Sell | 204.699K | 581.449M | — | -0.20 | 9386.00 | Industrial Services |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
14.58 | 3.40% | 0.48 | Sell | 203.755K | 1.762B | 9.26 | 1.52 | 28136.00 | Producer Manufacturing |
|
F
FAE
FAES FARMA, S.A.
|
3.47 | -0.86% | -0.03 | Sell | 203.182K | 983.183M | — | — | — | Health Technology |
|
B
BIO
BIOSEARCH, S.A.
|
1.13 | -1.75% | -0.02 | Sell | 172.829K | 65.545M | 43.57 | 0.03 | 148.00 | Health Technology |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.30 | 1.89% | 0.01 | Sell | 154.632K | 96.211M | 33.84 | 0.01 | 12455.00 | Communications |
|
P
PHM
PHARMA MAR, S.A.
|
85.95 | -1.09% | -0.95 | Sell | 137.694K | 1.552B | 12.99 | 6.69 | — | Health Technology |
|
I
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
9.94 | 2.95% | 0.28 | Sell | 130.900K | — | — | — | — | Miscellaneous |
|
T
TUB
TUBACEX, S.A.
|
1.17 | 3.54% | 0.04 | Sell | 124.726K | 146.468M | — | -0.02 | — | Non-Energy Minerals |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
15.92 | 1.02% | 0.16 | Sell | 113.368K | 2.084B | 13.38 | 1.18 | 5980.00 | Transportation |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
2.08 | 6.67% | 0.13 | Sell | 107.271K | 229.516M | — | -0.37 | 1131.00 | Consumer Services |
|
T
TLGO
TALGO, S.A.
|
3.83 | -2.17% | -0.09 | Sell | 74.495K | 481.846M | 27.66 | 0.14 | 2597.00 | Producer Manufacturing |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
21.35 | 0.00% | 0.00 | Buy | 72.540K | 2.517B | 7.66 | 2.79 | 7678.00 | Finance |
AENA
AENA, S.M.E., S.A.
|
117.90 | 1.64% | 1.90 | Sell | 72.082K | 17.400B | 24.43 | 4.75 | 8878.00 | Transportation |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
5.64 | 0.71% | 0.04 | Sell | 67.129K | 2.632B | 19.01 | 0.29 | 5600.00 | Producer Manufacturing |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.10 | 3.66% | 0.18 | Buy | 66.644K | 75.417M | — | — | — | Communications |
|
E
ECR
ERCROS
|
1.81 | -1.84% | -0.03 | Sell | 65.997K | 179.111M | 7.72 | 0.24 | 1289.00 | Process Industries |
|
GRF.P
GRIFOLS S.A. CLASE B
|
15.18 | -2.82% | -0.44 | Strong Sell | 63.155K | 10.693B | 19.20 | 0.81 | 24016.00 | Health Technology |
|
N
NHH
NH HOTEL GROUP, S.A.
|
2.62 | 2.54% | 0.07 | Sell | 59.116K | 1.001B | 21.06 | 0.12 | 11823.00 | Consumer Services |
|
V
VIS
VISCOFAN, S.A.
|
62.85 | 0.80% | 0.50 | Buy | 59.027K | 2.891B | 24.67 | 2.53 | 4713.00 | Process Industries |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.04 | -0.16% | -0.01 | Buy | 58.216K | 508.727M | 26.69 | 0.11 | 9642.00 | Technology Services |
|
E
EBRO
EBRO FOODS, S.A.
|
19.82 | 1.33% | 0.26 | Buy | 57.428K | 3.010B | 19.51 | 1.00 | 7435.00 | Process Industries |
|
P
PVA
PESCANOVA,S.A.
|
0.36 | 0.28% | 0.00 | Strong Sell | 56.309K | 10.346M | — | -0.03 | — | Consumer Non-Durables |
|
E
EKT
EUSKALTEL, S.A.
|
7.78 | 1.43% | 0.11 | Sell | 53.987K | 1.369B | 18.33 | 0.42 | 588.00 | Communications |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.65 | 0.00% | 0.00 | Sell | 51.771K | 528.830M | 37.26 | 0.02 | 90.00 | Finance |
|
F
FDR
FLUIDRA, S.A.
|
14.00 | 0.72% | 0.10 | Buy | 50.057K | 2.697B | 78.09 | 0.18 | 5365.00 | Consumer Durables |
|
O
ORY
ORYZON GENOMICS, S.A.
|
2.75 | 1.66% | 0.04 | Sell | 47.800K | 142.720M | — | -0.07 | — | Health Technology |
|
L
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
4.67 | -0.64% | -0.03 | Buy | 42.783K | 400.395M | 18.80 | 0.25 | 3.00 | Finance |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
7.81 | -1.14% | -0.09 | Sell | 36.785K | 3.222B | 14.57 | 0.54 | — | Industrial Services |
|
B
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
32.94 | 0.06% | 0.02 | Buy | 31.600K | 2.728B | — | — | — | Finance |
|
R
RDM
RENO DE MEDICI .
|
0.86 | 0.58% | 0.01 | Buy | 30.111K | 323.902M | 13.52 | 0.06 | 1766.00 | Process Industries |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.66 | 4.25% | 0.19 | Sell | 29.885K | 290.667M | — | 2.51 | 3879.00 | Producer Manufacturing |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.37 | -3.90% | -0.01 | Sell | 29.324K | 21.114M | — | -0.02 | — | Commercial Services |
AIR
AIRBUS
|
71.96 | 4.12% | 2.85 | Buy | 27.301K | 54.306B | — | -5.71 | 134931.00 | Electronic Technology |
|
H
HOME
NEINOR HOMES, S.A.
|
10.40 | -0.57% | -0.06 | Buy | 23.772K | 777.740M | 13.17 | 0.79 | 273.00 | Finance |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
5.82 | -1.36% | -0.08 | Buy | 23.206K | 81.339M | — | — | — | Technology Services |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
27.30 | -0.73% | -0.20 | Sell | 18.163K | 1.523B | 28.90 | 0.95 | 1310.00 | Health Technology |
|
C
CDR
CODERE S.A.
|
1.30 | -0.31% | -0.00 | Strong Sell | 17.239K | 153.853M | — | -1.18 | 11702.00 | Consumer Services |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
3.75 | 1.35% | 0.05 | Sell | 16.483K | 279.986M | 48.30 | 0.08 | 1129.00 | Consumer Non-Durables |
|
M
MVC
METROVACESA, S.A.
|
6.40 | -2.74% | -0.18 | Buy | 15.642K | 996.443M | — | -0.03 | 189.00 | Finance |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.51 | 0.00% | 0.00 | Sell | 14.093K | 160.964M | — | -0.03 | 574.00 | Process Industries |
|
E
EAT
AMREST HOLDINGS, S.E.
|
4.35 | 6.62% | 0.27 | Sell | 13.081K | 888.142M | 49.81 | 0.08 | 51804.00 | Consumer Services |
|
A
AZK
AZKOYEN, S.A.
|
5.10 | 2.41% | 0.12 | Buy | 12.396K | 121.456M | 7.55 | 0.66 | 836.00 | Producer Manufacturing |
|
A
AEDAS
AEDAS HOMES, S.A
|
17.40 | -3.97% | -0.72 | Sell | 10.334K | 836.164M | 22.07 | 0.82 | 217.00 | Finance |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
29.85 | 1.02% | 0.30 | Strong Sell | 9.509K | 1.013B | 40.94 | 0.72 | 13179.00 | Producer Manufacturing |
Load More
