Spanish Stock Market
Stocks that have been traded the most — Spanish Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ABG.P
ABENGOA CLASE B
|
0.01 | -1.18% | -0.00 | Buy | 53.009M | 183.027M | — | -0.04 | 14009.00 | Industrials |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.20 | 0.23% | 0.01 | Sell | 51.300M | 34.427B | 6.97 | 0.75 | 125627.00 | Financials |
|
SAN
BANCO SANTANDER S.A.
|
4.15 | 0.01% | 0.00 | Sell | 50.913M | 67.273B | 8.57 | 0.48 | 202713.00 | Financials |
|
SAB
BANCO DE SABADELL
|
0.91 | -0.33% | -0.00 | Sell | 39.057M | 5.084B | 14.94 | 0.06 | 26181.00 | Financials |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | 2.22% | 0.00 | Sell | 18.614M | 64.414M | — | — | 1915.00 | Industrials |
|
CABK
CAIXABANK, S.A.
|
2.78 | -0.75% | -0.02 | Sell | 16.988M | 16.621B | 8.15 | 0.34 | 37440.00 | Financials |
|
IBE
ACCIONES IBERDROLA
|
7.77 | 0.54% | 0.04 | Buy | 15.700M | 50.511B | 16.91 | 0.47 | 33415.00 | Utilities |
|
TEF
TELEFONICA,S.A.
|
7.54 | -0.74% | -0.06 | Sell | 13.957M | 38.675B | 13.20 | 0.57 | 120138.00 | Telecommunications Services |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.00% | 0.00 | Buy | 10.940M | 59.017M | — | — | 21.00 | Consumer Cyclicals |
|
BKIA
BANKIA, S.A.
|
2.35 | -0.09% | -0.00 | Sell | 9.425M | 7.174B | 10.36 | 0.23 | 15924.00 | Financials |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 4.23% | 0.00 | Sell | 7.347M | 27.285M | — | -0.00 | 19.00 | Consumer Cyclicals |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | 0.62% | 0.00 | Strong Sell | 6.515M | 34.372M | — | -0.02 | 839.00 | Financials |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.92 | -1.33% | -0.35 | Sell | 6.336M | 80.707B | 23.29 | 1.11 | 165304.00 | Consumer Cyclicals |
|
MAP
MAPFRE, S.A.
|
2.48 | -0.60% | -0.02 | Sell | 6.230M | 7.568B | 14.42 | 0.17 | 35390.00 | Financials |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.21 | -5.78% | -0.07 | Buy | 4.637M | 345.330M | — | -3.35 | 12367.00 | Industrials |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
4.77 | -3.37% | -0.17 | Sell | 4.382M | 1.167B | 9.54 | 0.50 | 1008.00 | Basic Materials |
|
REP
REPSOL, S.A.
|
15.10 | -0.76% | -0.12 | Sell | 3.484M | 22.936B | 12.84 | 1.18 | 24506.00 | Energy |
|
AMP
AMPER, S.A.
|
0.25 | 1.71% | 0.00 | Sell | 3.350M | 267.957M | 54.06 | 0.00 | 1456.00 | Technology |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.62 | 0.36% | 0.00 | Buy | 3.253M | 380.742M | — | -0.49 | 43692.00 | Consumer Non-Cyclicals |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.06 | -0.59% | -0.04 | Sell | 3.137M | 12.048B | 4.42 | 1.43 | 63531.00 | Industrials |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.63 | 4.88% | 0.08 | Strong Buy | 3.109M | 1.156B | — | -0.46 | 8712.00 | Consumer Cyclicals |
|
LBK
LIBERBANK, S.A.
|
0.39 | -2.48% | -0.01 | Strong Sell | 2.960M | 1.170B | 10.48 | 0.04 | 3983.00 | Financials |
|
BKT
BANKINTER, S.A.
|
6.96 | 0.37% | 0.03 | Sell | 2.480M | 6.259B | 11.87 | 0.59 | 8163.00 | Financials |
|
ABG
ABENGOA, S.A.
|
0.02 | 1.28% | 0.00 | Sell | 2.082M | 183.027M | — | -0.04 | 14009.00 | Industrials |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.25 | -5.99% | -0.02 | Strong Sell | 2.029M | 70.410M | 1.16 | 0.23 | 33.00 | Energy |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.23 | -0.93% | -0.18 | Sell | 1.853M | 10.382B | 14.68 | 1.31 | 1799.00 | Utilities |
|
PSG
PROSEGUR
|
4.88 | -1.17% | -0.06 | Sell | 1.818M | 2.923B | 22.60 | 0.22 | 167987.00 | Industrials |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.68 | -0.29% | -0.04 | Buy | 1.760M | 9.295B | 132.80 | 0.10 | 23047.00 | Energy |
|
SCYR
SACYR, S.A.
|
2.30 | -0.35% | -0.01 | Buy | 1.627M | 1.291B | 9.63 | 0.26 | 34392.00 | Industrials |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.83 | 0.65% | 0.16 | Strong Buy | 1.576M | 24.772B | — | -2.81 | 13945.00 | Utilities |
|
FER
FERROVIAL, S.A.
|
20.45 | -0.54% | -0.11 | Buy | 1.443M | 15.142B | 37.27 | 0.55 | 17370.00 | Industrials |
|
CLNX
CELLNEX TELECOM, S.A.
|
25.02 | 3.22% | 0.78 | Strong Buy | 1.400M | 7.466B | — | -0.06 | 1437.00 | Telecommunications Services |
|
ELE
ENDESA,S.A.
|
23.10 | -0.17% | -0.04 | Buy | 1.306M | 24.457B | 17.24 | 1.34 | 9763.00 | Utilities |
|
PHM
PHARMA MAR, S.A.
|
1.47 | 3.66% | 0.05 | Buy | 1.291M | 325.718M | — | -0.08 | 696.00 | Healthcare |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.16 | -0.26% | -0.00 | Sell | 1.200M | 150.383M | — | -0.00 | 225.00 | Industrials |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.64 | 0.30% | 0.02 | Sell | 1.188M | 2.175B | 10.86 | 0.61 | 1258.00 | Consumer Cyclicals |
|
ENG
ENAGAS,S.A.
|
26.54 | -1.34% | -0.36 | Strong Buy | 1.187M | 6.328B | 14.30 | 1.86 | 1452.00 | Energy |
|
UNI
UNICAJA BANCO, S.A.
|
0.93 | -1.69% | -0.02 | Strong Sell | 1.138M | 1.501B | 7.72 | 0.13 | 6337.00 | Financials |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.05 | 0.44% | 0.03 | Sell | 931.691K | 1.836B | 13.21 | 0.61 | 21263.00 | Consumer Cyclicals |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.48 | 0.09% | 0.01 | Buy | 836.647K | 5.322B | 6.28 | 1.83 | 176.00 | Financials |
|
ACX
ACERINOX, S.A.
|
8.75 | -1.06% | -0.09 | Sell | 828.180K | 2.411B | 10.18 | 0.86 | 6903.00 | Basic Materials |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.07 | 0.39% | 0.04 | Buy | 818.931K | 4.611B | 7.75 | 1.17 | 200.00 | Financials |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.55 | -1.41% | -0.06 | Sell | 811.206K | 568.526M | 24.61 | 0.18 | 49.00 | Utilities |
|
GRF
GRIFOLS S.A.
|
23.46 | -0.09% | -0.02 | Strong Sell | 809.160K | 16.130B | 26.94 | 0.87 | 21243.00 | Healthcare |
|
MTS
ARCELORMITTAL SA
|
18.24 | -0.70% | -0.13 | Sell | 783.065K | 18.463B | 4.08 | 4.49 | 209000.00 | Basic Materials |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.12 | -1.63% | -0.09 | Sell | 762.017K | 2.950B | 11.51 | 0.45 | 42316.00 | Consumer Cyclicals |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
38.56 | -0.18% | -0.07 | Buy | 761.034K | 11.946B | 13.24 | 2.91 | 188616.00 | Industrials |
|
AMS
AMADEUS IT GROUP, S.A.
|
67.28 | 0.00% | 0.00 | Buy | 754.317K | 28.971B | 28.88 | 2.33 | 16920.00 | Technology |
|
BIO
BIOSEARCH, S.A.
|
1.25 | 1.63% | 0.02 | Sell | 705.108K | 71.829M | 22.85 | 0.05 | 152.00 | Consumer Non-Cyclicals |
|
TRG
TUBOS REUNIDOS S.A.
|
0.25 | -1.93% | -0.01 | Buy | 597.429K | 44.131M | — | -0.19 | 1420.00 | Basic Materials |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.60 | 0.21% | 0.02 | Sell | 578.378K | 1.692B | 15.04 | 0.67 | 42858.00 | Technology |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.06 | -1.44% | -0.03 | Sell | 550.807K | 288.408M | 32.06 | 0.06 | 12.00 | Utilities |
|
EBI
EBIOSS ENERGY, SE
|
0.49 | -1.20% | -0.01 | Strong Buy | 548.931K | 10.276M | — | -0.35 | — | Industrials |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.14 | -1.52% | -0.11 | Sell | 489.077K | 3.359B | 23.05 | 0.31 | 5476.00 | Industrials |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.19 | -3.01% | -0.13 | Sell | 468.109K | 942.365M | 7.58 | 0.55 | 2036.00 | Consumer Cyclicals |
|
APPS
APPLUS SERVICES, S.A.
|
10.53 | -0.38% | -0.04 | Sell | 448.967K | 1.503B | 36.55 | 0.29 | 22852.00 | Industrials |
|
FAE
FAES FARMA, S.A.
|
3.54 | -0.00% | -0.00 | Buy | 438.879K | 970.079M | 18.76 | 0.19 | 1190.00 | Healthcare |
|
EKT
EUSKALTEL, S.A.
|
8.21 | -0.73% | -0.06 | Buy | 396.205K | 1.465B | 23.29 | 0.35 | 697.00 | Telecommunications Services |
|
EZE
GRUPO EZENTIS, S.A.
|
0.51 | -0.78% | -0.00 | Sell | 390.317K | 168.885M | — | — | 11279.00 | Industrials |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.62 | -2.50% | -0.17 | Buy | 363.641K | 430.473M | 32.62 | 0.20 | 3017.00 | Industrials |
|
CASH
PROSEGUR CASH, S.A.
|
1.98 | -0.50% | -0.01 | Sell | 343.793K | 2.968B | 17.04 | 0.12 | 58394.00 | Industrials |
|
ORY
ORYZON GENOMICS, S.A.
|
3.43 | -2.56% | -0.09 | Sell | 331.010K | 131.899M | — | -0.02 | 40.00 | Healthcare |
|
AENA
AENA, S.M.E., S.A.
|
159.75 | 0.19% | 0.30 | Buy | 324.078K | 23.962B | 18.05 | 8.85 | 8366.00 | Industrials |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.06 | -0.19% | -0.04 | Sell | 310.558K | 2.786B | 17.91 | 1.18 | 4946.00 | Industrials |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.72 | 0.09% | 0.02 | Sell | 297.892K | 2.931B | 15.61 | 1.46 | 23273.00 | Consumer Cyclicals |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.20 | -1.19% | -0.22 | Neutral | 271.764K | 2.178B | 45.46 | 0.43 | 785.00 | Telecommunications Services |
|
TLGO
TALGO, S.A.
|
5.65 | -0.70% | -0.04 | Sell | 268.004K | 771.579M | 43.57 | 0.13 | 2240.00 | Industrials |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.03 | —% | — | — | 250.000K | 34.052M | — | — | — | Financials |
|
ECR
ERCROS
|
3.08 | 0.26% | 0.01 | Sell | 244.071K | 332.260M | 7.47 | 0.41 | 1276.00 | Basic Materials |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.61 | 0.93% | 0.07 | Strong Sell | 218.617K | 708.490M | 5.47 | 1.39 | 4.00 | Financials |
|
HOME
NEINOR HOMES, S.A.
|
11.02 | -0.36% | -0.04 | Sell | 217.413K | 867.327M | 19.01 | 0.58 | 271.00 | Financials |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.99 | 0.46% | 0.11 | Buy | 199.724K | 1.288B | 107.61 | 0.22 | 8971.00 | Energy |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.60 | -0.43% | -0.02 | Strong Sell | 188.734K | 778.711M | 27.25 | 0.17 | 8061.00 | Industrials |
|
ANA
ACCIONA, S.A.
|
97.62 | -0.45% | -0.44 | Buy | 159.521K | 5.306B | 16.59 | 5.88 | 38544.00 | Utilities |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.28 | -1.99% | -0.03 | Strong Sell | 159.504K | 185.476M | 4.48 | 0.29 | 58.00 | Industrials |
|
TUB
TUBACEX, S.A.
|
2.70 | -2.17% | -0.06 | Sell | 154.874K | 350.557M | — | — | 2367.00 | Basic Materials |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
24.54 | -2.62% | -0.66 | Strong Sell | 146.869K | 2.037B | 15.06 | 1.64 | 770.00 | Financials |
|
OLE
DEOLEO, S.A.
|
0.07 | 4.22% | 0.00 | Sell | 136.443K | 93.704M | — | -0.21 | 574.00 | Consumer Non-Cyclicals |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.97 | 7.65% | 0.14 | Buy | 129.573K | 25.906M | 64.42 | 0.03 | — | Technology |
|
ALM
ALMIRALL S.A.
|
14.93 | -1.06% | -0.16 | Sell | 126.429K | 2.582B | 33.25 | 0.45 | 1791.00 | Healthcare |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.27 | 0.16% | 0.01 | Buy | 122.326K | 614.352M | — | -0.07 | 5078.00 | Consumer Cyclicals |
|
SNC
SNIACE
|
0.09 | -0.65% | -0.00 | Sell | 104.804K | 59.639M | — | -0.02 | 54.00 | Basic Materials |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.62 | -6.24% | -0.04 | Buy | 103.821K | 33.765M | — | -0.01 | 124.00 | Industrials |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.70 | 0.82% | 0.03 | Buy | 101.637K | 118.857M | 8.68 | 0.43 | 37.00 | Financials |
|
RDM
RENO DE MEDICI .
|
0.67 | -2.49% | -0.02 | Strong Sell | 96.625K | 249.739M | 9.22 | 0.07 | 1524.00 | Basic Materials |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.86 | 1.20% | 0.20 | Sell | 85.821K | 16.130B | 26.94 | 0.87 | 21243.00 | Healthcare |
|
NAT
NATRA,S.A.
|
0.90 | -0.11% | -0.00 | Buy | 81.405K | 136.366M | 2.32 | 0.39 | 984.00 | Consumer Non-Cyclicals |
|
VIS
VISCOFAN, S.A.
|
55.20 | 0.18% | 0.10 | Buy | 81.038K | 2.567B | 21.69 | 2.54 | 4659.00 | Basic Materials |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.45 | -1.56% | -0.50 | Sell | 73.960K | 3.707B | 10.53 | 2.99 | 7389.00 | Financials |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.48 | -1.88% | -0.22 | Sell | 72.904K | 4.339B | 17.28 | 0.66 | 58640.00 | Industrials |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.10 | -2.51% | -0.00 | Sell | 69.400K | — | — | — | — | — |
|
FDR
FLUIDRA, S.A.
|
9.92 | -0.10% | -0.01 | Buy | 63.287K | 1.924B | 41.60 | 0.24 | 4549.00 | Consumer Cyclicals |
|
MVC
METROVACESA, S.A.
|
11.12 | -0.89% | -0.10 | Sell | 59.051K | 1.687B | — | -0.10 | 109.00 | Financials |
|
EBRO
EBRO FOODS, S.A.
|
18.66 | -0.43% | -0.08 | Sell | 58.723K | 2.871B | 20.28 | 0.92 | 7007.00 | Consumer Non-Cyclicals |
|
AEDAS
AEDAS HOMES, S.A
|
21.98 | -1.35% | -0.30 | Sell | 53.657K | 1.053B | 407.79 | 0.05 | 176.00 | Financials |
|
RLIA
REALIA BUSINESS, S.A.
|
0.96 | -0.93% | -0.01 | Sell | 50.260K | 785.227M | 15.49 | 0.06 | 90.00 | Financials |
|
PVA
PESCANOVA,S.A.
|
0.56 | 0.76% | 0.00 | Sell | 48.460K | 16.099M | — | -0.01 | 0.00 | Consumer Non-Cyclicals |
|
NHH
NH HOTEL GROUP, S.A.
|
5.17 | -0.00% | -0.00 | Buy | 45.141K | 2.024B | 31.24 | 0.17 | 10994.00 | Consumer Cyclicals |
|
CDR
CODERE S.A.
|
3.08 | -2.22% | -0.07 | Strong Sell | 40.145K | 365.033M | — | -0.52 | 12539.00 | Consumer Cyclicals |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.62 | -0.19% | -0.01 | Sell | 38.785K | 288.012M | — | -0.12 | 1629.00 | Consumer Cyclicals |
Load More