Spanish Stock Market
Stocks that have been traded the most — Spanish Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
TEF
TELEFONICA,S.A.
|
3.69 | -3.91% | -0.15 | Strong Sell | 77.087M | 284450266.17 | 21.332B | 2.16 | 1.77 | 112797.00 | Communications |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.02 | -2.50% | -0.00 | Strong Sell | 59.148M | 922704.99 | 928.912M | — | -0.02 | 39583.00 | Retail Trade |
SAN
BANCO SANTANDER S.A.
|
2.79 | -1.05% | -0.03 | Sell | 42.534M | 118777379.02 | 48.855B | 8.40 | 0.35 | 191189.00 | Finance |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.77 | -0.94% | -0.05 | Sell | 29.921M | 142783245.83 | 32.053B | 7.42 | 0.65 | 123174.00 | Finance |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.56 | 0.22% | 0.00 | Sell | 22.309M | 34790810.64 | 7.666B | — | -1.08 | 57928.00 | Transportation |
SAB
BANCO DE SABADELL
|
0.60 | -0.43% | -0.00 | Sell | 20.580M | 12315268.87 | 3.353B | 41.45 | 0.01 | 23458.00 | Finance |
IBE
ACCIONES IBERDROLA
|
9.63 | -4.27% | -0.43 | Strong Sell | 19.569M | 188446070.61 | 61.297B | — | 0.54 | — | Utilities |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | -4.35% | -0.00 | Strong Sell | 13.715M | 60344.24 | 9.760M | — | -0.00 | — | Finance |
CABK
CAIXABANK, S.A.
|
2.32 | -0.04% | -0.00 | Sell | 11.799M | 27398086.06 | 18.708B | 3.29 | 0.71 | 35434.00 | Finance |
REP
REPSOL, S.A.
|
10.10 | 0.82% | 0.08 | Sell | 7.764M | 78433473.61 | 14.937B | 12.21 | 0.82 | 23739.00 | Energy Minerals |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -0.70% | -0.00 | Sell | 7.664M | 108834.28 | 58.161M | 7.53 | 0.00 | — | Finance |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.40 | -2.44% | -0.71 | Sell | 4.008M | 113830125.20 | 90.603B | 35.25 | 0.83 | 144116.00 | Consumer Non-Durables |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.78 | 7.17% | 0.05 | Strong Buy | 3.970M | 3084363.66 | 428.119M | — | -0.08 | 20425.00 | Industrial Services |
|
S
SCYR
SACYR, S.A.
|
2.11 | -0.94% | -0.02 | Strong Sell | 2.496M | 5265648.48 | 1.304B | — | 0.04 | 47797.00 | Industrial Services |
|
M
MAP
MAPFRE, S.A.
|
1.82 | -1.12% | -0.02 | Sell | 2.124M | 3855582.80 | 5.599B | 9.32 | 0.20 | 33730.00 | Finance |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.19 | -4.74% | -0.01 | Strong Sell | 2.095M | 395891.31 | 91.903M | — | — | 9411.00 | Communications |
|
E
ENG
ENAGAS,S.A.
|
19.84 | -1.81% | -0.37 | Sell | 1.878M | 37254017.66 | 5.282B | 13.13 | 1.54 | 1357.00 | Utilities |
BKT
BANKINTER, S.A.
|
4.39 | -0.16% | -0.01 | Sell | 1.851M | 8122003.70 | 3.947B | — | 0.37 | 8668.00 | Finance |
BKY
BERKELEY ENERGIA LIMITED
|
0.12 | -5.97% | -0.01 | Sell | 1.776M | 206887.81 | 51.765M | — | -0.13 | — | Non-Energy Minerals |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.80 | 0.12% | 0.00 | Sell | 1.747M | 1404700.56 | 2.132B | 0.91 | 0.88 | — | Finance |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
21.99 | -3.55% | -0.81 | Sell | 1.700M | 37382978.01 | 15.493B | — | -0.92 | — | Producer Manufacturing |
|
A
AMP
AMPER, S.A.
|
0.17 | -1.51% | -0.00 | Sell | 1.632M | 277367.92 | 189.801M | — | 0.00 | 2498.00 | Electronic Technology |
GRF
GRIFOLS S.A.
|
15.60 | -1.64% | -0.26 | Sell | 1.555M | 24261993.60 | 9.120B | 16.26 | 0.98 | 23668.00 | Health Technology |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.58 | -1.55% | -0.09 | Sell | 1.412M | 7881795.16 | 1.248B | — | -1.77 | 22571.00 | Consumer Services |
AMS
AMADEUS IT GROUP, S.A.
|
57.26 | -1.99% | -1.16 | Sell | 1.320M | 75594480.22 | 26.282B | — | -0.61 | 16550.00 | Technology Services |
CLNX
CELLNEX TELECOM, S.A.
|
50.90 | -2.19% | -1.14 | Strong Sell | 1.298M | 66075427.80 | 35.340B | — | -0.34 | 2008.00 | Communications |
FER
FERROVIAL, S.A.
|
25.60 | 0.67% | 0.17 | Sell | 1.263M | 32338560.00 | 18.770B | — | -0.02 | 18515.00 | Transportation |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.58 | -0.17% | -0.00 | Sell | 1.252M | 725007.59 | 861.365M | 61.70 | 0.01 | — | Commercial Services |
ELE
ENDESA,S.A.
|
19.45 | -2.65% | -0.53 | Strong Sell | 1.155M | 22457145.05 | 21.152B | 15.76 | 1.27 | 9591.00 | Utilities |
REE
RED ELECTRICA CORPORACION, S.A.
|
18.41 | -1.58% | -0.29 | Buy | 1.144M | 21063046.69 | 10.082B | 15.57 | 1.20 | 2051.00 | Utilities |
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.45 | -0.45% | -0.11 | Buy | 982.794K | 24029313.30 | 23.601B | — | -0.07 | 9335.00 | Utilities |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.09 | 0.64% | 0.00 | Sell | 970.962K | 90979.14 | 109.674M | — | — | — | Technology Services |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.24 | -0.27% | -0.01 | Sell | 854.812K | 1918198.13 | 545.329M | — | -0.73 | 1150.00 | Process Industries |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
15.82 | -5.55% | -0.93 | Sell | 832.477K | 13173948.53 | 2.094B | 48.85 | 0.34 | 104.00 | Utilities |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.12 | 4.31% | 0.17 | Buy | 684.098K | 2815747.37 | 2.268B | 18.93 | 0.21 | 40811.00 | Producer Manufacturing |
|
A
ACX
ACERINOX, S.A.
|
10.03 | -0.10% | -0.01 | Sell | 681.070K | 6827726.75 | 2.714B | 10.88 | 0.92 | 8195.00 | Non-Energy Minerals |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
21.49 | -0.74% | -0.16 | Sell | 642.759K | 13812890.91 | 5.965B | — | 2.20 | 179539.00 | Industrial Services |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
7.01 | -0.57% | -0.04 | Buy | 613.205K | 4298567.05 | 3.313B | 23.38 | 0.30 | 5531.00 | Producer Manufacturing |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.53 | -0.20% | -0.00 | Sell | 598.205K | 917048.27 | 1.671B | — | — | — | Finance |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
10.06 | -1.37% | -0.14 | Sell | 591.457K | 5950057.42 | 1.797B | 23.79 | 0.46 | 49027.00 | Technology Services |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.33 | -1.34% | -0.00 | Sell | 568.739K | 187968.24 | 58.324M | — | — | 1300.00 | Non-Energy Minerals |
ADX
AUDAX RENOVABLES, S.A.
|
1.24 | -5.20% | -0.07 | Strong Sell | 560.710K | 695280.40 | 575.901M | — | 0.04 | 757.00 | Utilities |
MTS
ARCELORMITTAL SA
|
24.86 | 0.67% | 0.16 | Sell | 539.202K | 13401865.71 | 23.911B | 2.79 | 8.87 | 167743.00 | Non-Energy Minerals |
|
A
ALM
ALMIRALL S.A.
|
10.73 | 0.00% | 0.00 | Sell | 458.117K | 4915595.41 | 1.928B | — | -0.06 | 1787.00 | Health Technology |
|
O
OLE
DEOLEO, S.A.
|
0.29 | -0.55% | -0.00 | Sell | 440.663K | 128497.33 | 146.600M | 1.30 | 0.23 | 665.00 | Consumer Non-Durables |
|
O
ORY
ORYZON GENOMICS, S.A.
|
2.88 | -4.95% | -0.15 | Strong Sell | 371.975K | 1071288.00 | 159.868M | — | -0.08 | — | Health Technology |
|
R
RDM
RENO DE MEDICI .
|
1.44 | -0.55% | -0.01 | Sell | 359.100K | 517104.00 | 544.473M | 36.84 | 0.04 | 1729.00 | Process Industries |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.52 | -0.68% | -0.02 | Sell | 336.989K | 1186201.28 | 798.032M | 12.54 | 0.28 | 2485.00 | Consumer Services |
|
F
FDR
FLUIDRA, S.A.
|
34.00 | -0.87% | -0.30 | Sell | 329.824K | 11214016.00 | 6.511B | — | 1.23 | 5446.00 | Consumer Durables |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.89 | -2.77% | -0.23 | Strong Sell | 291.603K | 2302205.69 | 1.159B | — | — | 23387.00 | Commercial Services |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.47 | -3.06% | -0.01 | Sell | 289.949K | 137725.77 | 346.399M | 1.60 | 0.31 | 7085.00 | Consumer Services |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
3.96 | -10.92% | -0.48 | Sell | 265.461K | 1049898.25 | 288.716M | 13.03 | 0.34 | — | Producer Manufacturing |
|
F
FAE
FAES FARMA, S.A.
|
3.31 | -0.60% | -0.02 | Sell | 261.753K | 866402.43 | 975.976M | — | — | — | Health Technology |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
25.52 | 1.11% | 0.28 | Buy | 231.060K | 5896651.20 | 3.091B | 11.24 | 2.25 | 25209.00 | Producer Manufacturing |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.75 | -4.80% | -0.34 | Sell | 224.780K | 1517265.00 | 786.453M | — | -1.06 | 932.00 | Consumer Services |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
16.46 | -0.48% | -0.08 | Sell | 215.641K | 3549450.86 | 2.183B | 12.20 | 1.36 | 5956.00 | Transportation |
|
P
PSG
PROSEGUR
|
2.26 | -0.79% | -0.02 | Sell | 203.590K | 460927.76 | 1.228B | 30.63 | 0.07 | 147231.00 | Commercial Services |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
7.25 | 0.97% | 0.07 | Sell | 194.134K | 1407471.50 | 385.454M | — | -2.83 | 7724.00 | Industrial Services |
AENA
AENA, S.M.E., S.A.
|
132.00 | -0.56% | -0.75 | Sell | 173.723K | 22931436.00 | 19.913B | — | -0.95 | 8771.00 | Transportation |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.38 | -0.23% | -0.01 | Sell | 157.017K | 686949.38 | 671.065M | 23.74 | 0.18 | 9543.00 | Technology Services |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.19 | -1.09% | -0.05 | Sell | 153.978K | 644551.91 | 1.265B | — | 0.62 | 1555.00 | Consumer Services |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
29.71 | -3.51% | -1.08 | Strong Sell | 144.777K | 4301324.67 | 10.138B | — | — | — | Utilities |
|
M
MDF
DURO FELGUERA, S.A.
|
0.91 | -2.98% | -0.03 | Sell | 144.686K | 132098.32 | 90.336M | — | — | 1109.00 | Producer Manufacturing |
|
H
HOME
NEINOR HOMES, S.A.
|
10.82 | -0.92% | -0.10 | Strong Sell | 140.663K | 1521973.66 | 822.746M | — | 1.43 | 288.00 | Finance |
|
E
ECR
ERCROS
|
2.89 | -1.20% | -0.04 | Sell | 134.893K | 389840.77 | 295.341M | 13.33 | 0.22 | 1304.00 | Process Industries |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
10.10 | 0.20% | 0.02 | Sell | 123.262K | 1244946.20 | 4.270B | — | — | — | Industrial Services |
|
T
TLGO
TALGO, S.A.
|
4.46 | -2.52% | -0.12 | Sell | 119.416K | 531998.28 | 545.472M | — | -0.01 | 2668.00 | Producer Manufacturing |
|
C
CDR
CODERE S.A.
|
0.33 | -1.36% | -0.00 | Sell | 103.218K | 33700.68 | 39.173M | — | -2.06 | 10888.00 | Consumer Services |
|
S
SNG
SINGULAR PEOPLE S.A.
|
3.55 | -0.84% | -0.03 | — | 99.408K | 352898.40 | — | — | — | — | — |
|
A
ANA
ACCIONA, S.A.
|
155.20 | -2.70% | -4.30 | Sell | 98.407K | 15272766.40 | 8.716B | 17.20 | 9.27 | — | Industrial Services |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
30.15 | -3.83% | -1.20 | Sell | 90.966K | 2742624.90 | 860.190M | 44.87 | 0.70 | 192.00 | Utilities |
|
P
PVA
PESCANOVA,S.A.
|
0.46 | 1.75% | 0.01 | Sell | 88.676K | 41145.66 | 13.104M | 304.00 | 0.00 | — | Consumer Non-Durables |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
63.40 | -3.35% | -2.20 | Buy | 87.585K | 5552889.00 | 3.634B | 32.11 | 2.04 | 1419.00 | Health Technology |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
6.37 | -3.85% | -0.26 | Strong Sell | 85.691K | 545851.67 | 602.529M | — | -0.17 | 1207.00 | Electronic Technology |
PHM
PHARMA MAR, S.A.
|
54.86 | -3.96% | -2.26 | Sell | 83.326K | 4571264.36 | 1.046B | — | 2.80 | — | Health Technology |
|
E
ENO
ELECNOR S.A.
|
9.80 | -0.61% | -0.06 | Sell | 80.855K | 792379.00 | 834.944M | 10.17 | 0.97 | 18218.00 | Utilities |
|
T
TUB
TUBACEX, S.A.
|
1.55 | -4.20% | -0.07 | Strong Sell | 73.769K | 114489.49 | 199.588M | — | -0.32 | — | Non-Energy Minerals |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.54 | -0.37% | -0.00 | Sell | 73.078K | 39754.43 | 24.275M | — | — | — | Health Technology |
|
V
VIS
VISCOFAN, S.A.
|
56.30 | -0.35% | -0.20 | Sell | 55.977K | 3151505.10 | 2.619B | 19.49 | 2.90 | 5128.00 | Process Industries |
|
E
EBRO
EBRO FOODS, S.A.
|
16.82 | -0.59% | -0.10 | Strong Sell | 54.750K | 920895.00 | 2.603B | 18.92 | 0.89 | 7515.00 | Process Industries |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.75 | 0.27% | 0.00 | Buy | 46.237K | 34862.70 | 609.939M | 24.03 | 0.03 | 90.00 | Consumer Durables |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.62 | 0.31% | 0.01 | Sell | 44.939K | 72801.18 | 41.305M | — | — | 121.00 | Non-Energy Minerals |
|
M
MTB
MONTEBALITO, S.A.
|
1.38 | -5.48% | -0.08 | Strong Sell | 40.675K | 56131.50 | 44.384M | — | — | — | Utilities |
|
N
NHH
NH HOTEL GROUP, S.A.
|
2.95 | -4.68% | -0.14 | Strong Sell | 39.001K | 115052.95 | 1.348B | — | — | 10132.00 | Consumer Services |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.46 | -1.08% | -0.01 | Sell | 38.306K | 17544.15 | 146.130M | — | — | — | Consumer Non-Durables |
|
V
VID
VIDRALA, S.A.
|
82.60 | 0.98% | 0.80 | Sell | 34.763K | 2871423.80 | 2.433B | 13.60 | 6.01 | 3490.00 | Process Industries |
|
A
AEDAS
AEDAS HOMES, S.A
|
25.00 | 1.01% | 0.25 | Strong Buy | 32.663K | 816575.00 | 1.096B | 9.49 | 2.61 | 241.00 | Finance |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
35.05 | 0.14% | 0.05 | Sell | 30.879K | 1082308.95 | 1.200B | 14.07 | 2.49 | 13082.00 | Producer Manufacturing |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.89 | -2.33% | -0.04 | Strong Sell | 30.550K | 57586.75 | 62.100M | — | -0.15 | — | Finance |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
28.50 | -0.87% | -0.25 | Sell | 25.590K | 729315.00 | 3.392B | 10.20 | 2.82 | 7587.00 | Finance |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
4.14 | -1.43% | -0.06 | Sell | 24.350K | 100809.00 | 67.041M | — | — | — | Communications |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
49.00 | 0.41% | 0.20 | Sell | 24.216K | 1186584.00 | 2.842B | — | — | 1783.00 | Finance |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
3.55 | 0.00% | 0.00 | Sell | 20.764K | 73712.20 | 272.938M | 50.21 | 0.07 | 1118.00 | Consumer Non-Durables |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.05 | 6.67% | 0.00 | Buy | 19.700K | 945.60 | 101.245M | 2.22 | 0.02 | 3109.00 | Consumer Services |
|
M
MVC
METROVACESA, S.A.
|
7.33 | -0.68% | -0.05 | Sell | 18.858K | 138229.14 | 1.118B | — | -0.47 | 195.00 | Finance |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
26.40 | 0.00% | 0.00 | Buy | 18.079K | 477285.60 | 877.880M | 208.37 | 0.13 | 250.00 | Industrial Services |
|
P
PAR
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
|
6.95 | 0.00% | 0.00 | Buy | 15.895K | 110470.25 | — | — | — | — | Communications |
|
Y
YAC1
ALMAGRO CAPITAL SOCIMI S.A
|
1.25 | 0.81% | 0.01 | Buy | 15.400K | 19250.00 | 96.849M | — | — | — | Finance |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
13.02 | -0.46% | -0.06 | Buy | 14.989K | 195156.78 | 482.402M | 10.10 | 1.29 | 907.00 | Consumer Non-Durables |
|
E
END
ENDURANCE MOTIVE, S.A.
|
5.00 | 3.73% | 0.18 | Strong Buy | 12.983K | 64915.00 | 41.327M | — | — | — | Electronic Technology |
Load More