Spanish Stock Market
Stocks that have been traded the most — Spanish Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
SAN
BANCO SANTANDER S.A.
|
3.55 | 1.05% | 0.04 | Sell | 96.260M | 58.262B | 9.71 | 0.37 | — | Finance |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 4.49% | 0.00 | Sell | 79.597M | 167.593M | — | 0.05 | — | Industrial Services |
|
OLE
DEOLEO, S.A.
|
0.04 | 47.66% | 0.01 | Buy | 78.245M | 35.964M | — | — | — | Consumer Non-Durables |
|
SAB
BANCO DE SABADELL
|
0.83 | 2.76% | 0.02 | Sell | 45.547M | 4.596B | 5.90 | 0.14 | 24454.00 | Finance |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.74 | -0.26% | -0.01 | Sell | 32.623M | 31.639B | 9.00 | 0.53 | 126973.00 | Finance |
|
IBE
ACCIONES IBERDROLA
|
11.21 | 5.11% | 0.55 | Buy | 29.267M | 68.049B | 19.34 | 0.55 | 34078.00 | Utilities |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Strong Sell | 29.134M | 49.572M | 26.00 | 0.00 | — | Consumer Services |
|
TEF
TELEFONICA,S.A.
|
5.84 | 0.34% | 0.02 | Sell | 27.538M | 29.787B | 32.24 | 0.18 | — | Communications |
|
CABK
CAIXABANK, S.A.
|
2.52 | -0.40% | -0.01 | Sell | 21.125M | 15.119B | 8.87 | 0.29 | 35736.00 | Finance |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 1.27% | 0.00 | Sell | 18.993M | 16.762M | — | — | 10.00 | Finance |
|
REP
REPSOL, S.A.
|
10.87 | -0.91% | -0.10 | Sell | 13.699M | 16.286B | — | -2.69 | 24634.00 | Energy Minerals |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Sell | 10.868M | 25.565M | — | 0.00 | — | Finance |
|
LBK
LIBERBANK, S.A.
|
0.29 | -2.79% | -0.01 | Sell | 9.377M | 907.736M | 9.27 | 0.03 | 3808.00 | Finance |
|
BKIA
BANKIA, S.A.
|
1.58 | -0.41% | -0.01 | Sell | 8.780M | 4.836B | 8.93 | 0.18 | — | Finance |
|
ABG
ABENGOA, S.A.
|
0.02 | 4.84% | 0.00 | Sell | 6.331M | 350.250M | — | 0.05 | — | Industrial Services |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.62 | 0.30% | 0.02 | Sell | 5.971M | 13.045B | 6.04 | 1.14 | 63531.00 | Transportation |
|
MAP
MAPFRE, S.A.
|
2.18 | -0.37% | -0.01 | Sell | 5.814M | 6.688B | 12.93 | 0.17 | 35390.00 | Finance |
|
AMP
AMPER, S.A.
|
0.26 | 2.39% | 0.01 | Sell | 5.636M | 269.893M | — | — | 1456.00 | Electronic Technology |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.09 | 0.23% | 0.00 | Sell | 5.624M | 579.541M | — | -0.37 | 43682.00 | Retail Trade |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.11 | 4.63% | 0.01 | Sell | 4.642M | 28.076M | 2.65 | 0.08 | — | Non-Energy Minerals |
|
SCYR
SACYR, S.A.
|
2.41 | 1.09% | 0.03 | Sell | 4.409M | 1.378B | — | 0.29 | 42824.00 | Industrial Services |
|
FER
FERROVIAL, S.A.
|
27.94 | -0.43% | -0.12 | Sell | 3.966M | 20.206B | — | — | 17370.00 | Transportation |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
29.25 | -0.20% | -0.06 | Sell | 3.746M | 91.263B | 24.49 | 1.20 | 174386.00 | Consumer Non-Durables |
|
BKT
BANKINTER, S.A.
|
5.80 | -0.96% | -0.06 | Strong Sell | 3.171M | 5.257B | 9.16 | 0.64 | — | Finance |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.25 | -0.98% | -0.22 | Sell | 3.161M | 21.803B | 15.73 | 1.43 | 11847.00 | Energy Minerals |
|
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
3.28 | -1.34% | -0.04 | Buy | 3.108M | — | — | — | — | Miscellaneous |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.03 | 5.29% | 0.05 | Sell | 3.097M | 279.682M | — | -0.88 | 18373.00 | Industrial Services |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.37 | -0.35% | -0.01 | Strong Sell | 3.050M | 819.817M | — | 0.27 | 1048.00 | Non-Energy Minerals |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.59 | 0.65% | 0.12 | Sell | 2.624M | 9.973B | — | — | 1799.00 | Utilities |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.46 | 3.44% | 0.08 | Buy | 2.547M | 1.049B | 37.93 | 0.06 | 533.00 | Utilities |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.90 | 0.98% | 0.14 | Sell | 2.433M | 10.026B | — | -0.08 | 24466.00 | Producer Manufacturing |
|
PHM
PHARMA MAR, S.A.
|
3.86 | 1.10% | 0.04 | Sell | 2.401M | 845.553M | — | -0.16 | — | Health Technology |
|
ENG
ENAGAS,S.A.
|
24.18 | -0.49% | -0.12 | Sell | 2.239M | 6.354B | — | 1.74 | — | Utilities |
|
AMS
AMADEUS IT GROUP, S.A.
|
64.10 | -0.37% | -0.24 | Sell | 2.231M | 27.732B | 25.68 | 2.51 | 14917.00 | Technology Services |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
27.62 | 0.00% | 0.00 | Sell | 2.208M | 8.377B | 8.79 | 3.14 | — | Industrial Services |
|
CLNX
CELLNEX TELECOM, S.A.
|
46.54 | -2.04% | -0.97 | Buy | 1.799M | 18.297B | 812.14 | 0.06 | 1437.00 | Communications |
|
ELE
ENDESA,S.A.
|
24.68 | 0.37% | 0.09 | Sell | 1.748M | 26.035B | 65.09 | 0.38 | 9763.00 | Utilities |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
3.09 | 0.85% | 0.03 | Sell | 1.627M | 1.759B | 7.90 | 0.39 | 43552.00 | Producer Manufacturing |
|
UNI
UNICAJA BANCO, S.A.
|
0.90 | -0.06% | -0.00 | Sell | 1.466M | 1.454B | — | 0.11 | — | Finance |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.66 | 0.08% | 0.01 | Sell | 1.355M | 5.878B | — | 1.48 | 176.00 | Finance |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
8.90 | 0.79% | 0.07 | Buy | 1.336M | 1.091B | — | — | 49.00 | Utilities |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.20 | -12.55% | -0.03 | Buy | 1.320M | 9.672M | — | — | 8.00 | Communications |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.39 | 0.64% | 0.11 | Sell | 1.270M | 2.275B | 63.55 | 0.27 | 785.00 | Communications |
|
MTS
ARCELORMITTAL SA
|
13.88 | 0.61% | 0.08 | Sell | 1.257M | 13.993B | — | -2.19 | — | Non-Energy Minerals |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.69 | 0.83% | 0.08 | Sell | 1.242M | 1.694B | 14.22 | 0.74 | 43707.00 | Technology Services |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.39 | -1.31% | -0.09 | Sell | 1.205M | 1.477B | 12.12 | 0.53 | — | Consumer Services |
|
EZE
GRUPO EZENTIS, S.A.
|
0.37 | 6.81% | 0.02 | Sell | 1.119M | 114.065M | — | -0.03 | 12848.00 | Communications |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
12.20 | -0.16% | -0.02 | Sell | 1.026M | 6.206B | 9.80 | 1.25 | 200.00 | Finance |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
4.87 | 3.80% | 0.18 | Strong Sell | 981.171K | 1.468B | — | — | 1258.00 | Consumer Services |
|
ECR
ERCROS
|
2.32 | 4.41% | 0.10 | Sell | 909.408K | 226.544M | 8.75 | 0.25 | 1276.00 | Process Industries |
|
ACX
ACERINOX, S.A.
|
8.63 | 0.42% | 0.04 | Strong Sell | 900.133K | 2.316B | 13.85 | 0.62 | 6903.00 | Non-Energy Minerals |
|
MDF
DURO FELGUERA, S.A.
|
0.26 | -3.75% | -0.01 | Sell | 880.926K | 25.632M | — | — | 1559.00 | Producer Manufacturing |
|
PSG
PROSEGUR
|
3.38 | -0.65% | -0.02 | Sell | 867.414K | 2.038B | 20.51 | 0.17 | 167987.00 | Commercial Services |
|
TUB
TUBACEX, S.A.
|
2.15 | -4.02% | -0.09 | Sell | 856.397K | 290.833M | — | 0.12 | — | Non-Energy Minerals |
|
PVA
PESCANOVA,S.A.
|
0.41 | -6.55% | -0.03 | Buy | 826.759K | 12.731M | — | -0.01 | — | Consumer Non-Durables |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.98 | 3.54% | 0.10 | Sell | 819.348K | 648.623M | 7.87 | 0.37 | 2082.00 | Consumer Services |
|
GRF
GRIFOLS S.A.
|
32.58 | 0.31% | 0.10 | Buy | 797.113K | 22.221B | 40.26 | 0.81 | 21243.00 | Health Technology |
|
CASH
PROSEGUR CASH, S.A.
|
1.34 | -0.59% | -0.01 | Sell | 719.010K | 2.024B | 12.58 | 0.11 | — | Commercial Services |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.60 | 3.01% | 0.10 | Sell | 704.532K | 590.518M | 20.26 | 0.17 | 8204.00 | Technology Services |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.08 | 0.51% | 0.00 | Sell | 679.926K | 75.095M | — | — | — | Technology Services |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.91 | 2.84% | 0.03 | Sell | 672.322K | 126.882M | 19.93 | 0.04 | 75.00 | Finance |
|
BIO
BIOSEARCH, S.A.
|
1.15 | 1.41% | 0.02 | Sell | 610.458K | 64.973M | 32.83 | 0.03 | 152.00 | Health Technology |
|
TRG
TUBOS REUNIDOS S.A.
|
0.18 | -4.21% | -0.01 | Sell | 585.027K | 33.061M | — | -0.26 | 1360.00 | Non-Energy Minerals |
|
FAE
FAES FARMA, S.A.
|
4.45 | -0.22% | -0.01 | Sell | 583.171K | 1.253B | — | — | — | Health Technology |
|
APPS
APPLUS SERVICES, S.A.
|
11.04 | -1.87% | -0.21 | Buy | 548.584K | 1.608B | 32.62 | 0.34 | 22852.00 | Commercial Services |
|
CIE
CIE AUTOMOTIVE, S.A.
|
17.86 | -1.76% | -0.32 | Sell | 524.495K | 2.345B | 5.74 | 3.17 | 23273.00 | Producer Manufacturing |
|
ALM
ALMIRALL S.A.
|
12.05 | -0.25% | -0.03 | Sell | 491.656K | 2.108B | 21.43 | 0.61 | 1767.00 | Health Technology |
|
AENA
AENA, S.M.E., S.A.
|
154.00 | -0.71% | -1.10 | Sell | 463.531K | 23.265B | 16.34 | 9.49 | 8436.00 | Transportation |
|
BBVAI
ACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
|
9.32 | 0.62% | 0.06 | Sell | 445.150K | — | — | — | — | Miscellaneous |
|
ORY
ORYZON GENOMICS, S.A.
|
2.87 | 0.35% | 0.01 | Strong Sell | 399.587K | 129.870M | — | -0.09 | — | Health Technology |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.64 | -0.45% | -0.03 | Sell | 394.489K | 3.138B | 21.96 | 0.30 | 5476.00 | Producer Manufacturing |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
34.72 | -0.06% | -0.02 | Sell | 386.473K | 2.879B | — | 1.55 | 770.00 | Finance |
|
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
18.54 | 1.26% | 0.23 | Sell | 384.295K | — | — | — | — | Miscellaneous |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
6.80 | -0.15% | -0.01 | Sell | 311.219K | 583.350M | — | 1.41 | 3.00 | Finance |
|
TRE
TECNICAS REUNIDAS S.A.
|
20.56 | 0.49% | 0.10 | Sell | 300.667K | 1.099B | 34.69 | 0.59 | 8971.00 | Industrial Services |
|
NHH
NH HOTEL GROUP, S.A.
|
5.17 | 10.58% | 0.49 | Buy | 296.639K | 1.834B | 23.80 | 0.20 | 11055.00 | Consumer Services |
|
TLGO
TALGO, S.A.
|
5.67 | 0.18% | 0.01 | Sell | 271.175K | 734.196M | 34.39 | 0.16 | 2240.00 | Producer Manufacturing |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.27 | -0.12% | -0.01 | Sell | 262.789K | 472.056M | 13.03 | 0.35 | 1504.00 | Consumer Services |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
18.95 | -2.02% | -0.39 | Sell | 223.419K | 2.558B | 15.54 | 1.24 | 5980.00 | Transportation |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.40 | 1.90% | 0.03 | Buy | 209.898K | 970.041M | — | -0.61 | 8480.00 | Consumer Services |
|
EBRO
EBRO FOODS, S.A.
|
17.53 | -2.99% | -0.54 | Sell | 179.588K | 2.780B | 19.90 | 0.91 | 7068.00 | Consumer Non-Durables |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
7.24 | 0.56% | 0.04 | Buy | 163.633K | 94.569M | 89.22 | 0.08 | 23.00 | Technology Services |
|
VIS
VISCOFAN, S.A.
|
49.44 | 0.28% | 0.14 | Sell | 159.539K | 2.292B | 21.29 | 2.32 | 4609.00 | Process Industries |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.16 | 4.30% | 0.46 | Sell | 152.404K | 4.184B | 13.27 | 0.81 | — | Industrial Services |
|
ANA
ACCIONA, S.A.
|
112.00 | 1.08% | 1.20 | Buy | 143.699K | 6.039B | 18.90 | 5.86 | — | Industrial Services |
|
EKT
EUSKALTEL, S.A.
|
8.17 | 0.12% | 0.01 | Sell | 135.974K | 1.456B | 25.60 | 0.32 | 697.00 | Communications |
|
GRF.P
GRIFOLS S.A. CLASE B
|
22.45 | -0.44% | -0.10 | Buy | 113.002K | 15.427B | 27.95 | 0.81 | 21243.00 | Health Technology |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.14 | -0.87% | -0.01 | Buy | 107.157K | 29.324M | — | -0.06 | 107.00 | Non-Energy Minerals |
|
MVC
METROVACESA, S.A.
|
9.14 | 1.56% | 0.14 | Sell | 107.074K | 1.363B | 256.41 | 0.04 | 139.00 | Finance |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
29.05 | -0.17% | -0.05 | Sell | 97.885K | 3.430B | — | — | — | Finance |
|
FDR
FLUIDRA, S.A.
|
12.78 | -1.84% | -0.24 | Buy | 86.214K | 2.530B | — | — | 5341.00 | Consumer Durables |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.18 | -1.58% | -0.04 | Sell | 83.603K | 132.789M | 9.99 | 0.22 | 589.00 | Health Technology |
|
LYXIB
LYXOR IBEX 35 (DR) UCITS ETF
|
92.16 | 0.73% | 0.67 | Sell | 83.477K | — | — | — | — | Miscellaneous |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.76 | -0.69% | -0.04 | Strong Sell | 79.277K | 377.151M | — | 0.28 | 3689.00 | Producer Manufacturing |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
40.45 | 1.38% | 0.55 | Sell | 72.736K | 1.368B | 106.54 | 0.37 | 11433.00 | Producer Manufacturing |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
25.20 | 1.20% | 0.30 | Neutral | 71.392K | 1.379B | 41.88 | 0.59 | 1224.00 | Health Technology |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
14.94 | -0.40% | -0.06 | Buy | 70.317K | 498.795M | — | — | 132.00 | Industrial Services |
|
GRE
GRENERGY RENOVABLES, S.A.
|
17.00 | 1.19% | 0.20 | Buy | 66.847K | 393.423M | — | — | 108.00 | Utilities |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.75 | 5.35% | 0.04 | Sell | 59.353K | 224.088M | — | -0.02 | 198.00 | Process Industries |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
2.98 | 1.02% | 0.03 | Sell | 57.274K | 94.765M | 6.69 | 0.44 | 41.00 | Finance |
Load More
