Spanish Stock Market
Stocks that have been traded the most — Spanish Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
SAN
BANCO SANTANDER S.A.
|
2.90 | -2.29% | -0.07 | Buy | 60.359M | 50.219B | — | -0.51 | — | Finance |
|
S
SAB
BANCO DE SABADELL
|
0.42 | -3.34% | -0.01 | Buy | 52.986M | 2.324B | — | 0.00 | 23458.00 | Finance |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.23 | 2.86% | 0.06 | Buy | 43.493M | 10.992B | — | -0.96 | 64642.00 | Transportation |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -3.41% | -0.00 | Buy | 34.599M | 18.035M | — | — | 12.92 | Finance |
TEF
TELEFONICA,S.A.
|
3.53 | -3.90% | -0.14 | Sell | 24.937M | 19.213B | 68.20 | 0.05 | 113819.00 | Communications |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | -0.98% | -0.00 | Buy | 24.178M | 807.916M | — | -0.08 | 39379.00 | Retail Trade |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.60 | -2.15% | -0.10 | Buy | 23.367M | 30.554B | — | 0.20 | — | Finance |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | 0.00% | 0.00 | Sell | 23.237M | 72.953M | 94.00 | 0.00 | — | Finance |
IBE
ACCIONES IBERDROLA
|
10.43 | 1.31% | 0.14 | Sell | 20.967M | 64.050B | — | 0.58 | — | Utilities |
CABK
CAIXABANK, S.A.
|
2.41 | -3.26% | -0.08 | Buy | 16.484M | 14.387B | — | 0.23 | — | Finance |
REP
REPSOL, S.A.
|
10.41 | -1.93% | -0.20 | Buy | 12.410M | 16.125B | — | -2.19 | 23739.00 | Energy Minerals |
|
O
OLE
DEOLEO, S.A.
|
0.35 | -3.31% | -0.01 | Buy | 8.638M | 175.000M | — | 0.20 | — | Consumer Non-Durables |
|
M
MAP
MAPFRE, S.A.
|
1.57 | -1.26% | -0.02 | Buy | 7.030M | 4.793B | — | 0.17 | — | Finance |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.12 | 3.05% | 0.00 | Sell | 5.905M | 143.483M | — | — | — | Technology Services |
|
A
AMP
AMPER, S.A.
|
0.19 | -3.05% | -0.01 | Sell | 5.123M | 203.710M | — | 0.01 | 1876.00 | Electronic Technology |
|
L
LBK
LIBERBANK, S.A.
|
0.26 | 0.19% | 0.00 | Buy | 5.081M | 768.355M | 19.51 | 0.01 | — | Finance |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.31 | -1.05% | -0.29 | Buy | 4.126M | 85.069B | 54.06 | 0.51 | 176611.00 | Consumer Non-Durables |
|
B
BKT
BANKINTER, S.A.
|
5.49 | -1.61% | -0.09 | Buy | 4.072M | 4.936B | 15.37 | 0.36 | 8531.00 | Finance |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.73 | 0.69% | 0.01 | Buy | 4.055M | 1.147B | — | 0.05 | — | Finance |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
25.34 | -1.40% | -0.36 | Sell | 3.642M | 7.236B | 11.38 | 2.26 | 190431.00 | Industrial Services |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.41 | -3.33% | -0.01 | Sell | 3.511M | 100.617M | — | -0.10 | — | Non-Energy Minerals |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
45.05 | 5.65% | 2.41 | Sell | 3.499M | 21.920B | — | -0.13 | 1610.00 | Communications |
|
S
SCYR
SACYR, S.A.
|
2.09 | -0.76% | -0.02 | Buy | 3.228M | 1.255B | — | -0.67 | 43467.00 | Industrial Services |
|
B
BKIA
BANKIA, S.A.
|
1.63 | -4.02% | -0.07 | Strong Buy | 2.970M | 4.965B | 22.62 | 0.08 | 15950.00 | Finance |
GRF
GRIFOLS S.A.
|
20.82 | -5.02% | -1.10 | Sell | 2.767M | 14.252B | 21.82 | 1.00 | 24016.00 | Health Technology |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
13.87 | 1.54% | 0.21 | Sell | 2.628M | 7.469B | — | 1.15 | — | Utilities |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.43 | -2.74% | -0.01 | Buy | 1.799M | 140.795M | — | -0.07 | 12455.00 | Communications |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.59 | -5.64% | -0.04 | Sell | 1.744M | 167.566M | — | -0.86 | 18782.00 | Industrial Services |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.00 | -1.69% | -0.12 | Buy | 1.728M | 1.475B | — | -1.32 | 45717.00 | Consumer Services |
AMS
AMADEUS IT GROUP, S.A.
|
57.50 | -2.41% | -1.42 | Strong Buy | 1.614M | 25.890B | — | -0.25 | 17789.00 | Technology Services |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.93 | -1.87% | -0.07 | Buy | 1.534M | 207.353M | — | -0.06 | — | Health Technology |
FER
FERROVIAL, S.A.
|
20.64 | -3.46% | -0.74 | Sell | 1.521M | 14.934B | — | -0.18 | 18116.00 | Transportation |
|
M
MDF
DURO FELGUERA, S.A.
|
1.14 | 2.33% | 0.03 | Buy | 1.447M | 109.440M | — | — | — | Producer Manufacturing |
ELE
ENDESA,S.A.
|
20.55 | -0.72% | -0.15 | Strong Sell | 1.419M | 21.757B | 15.72 | 1.32 | — | Utilities |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
8.03 | -9.78% | -0.87 | Sell | 1.404M | 733.835M | — | — | 1629.00 | Electronic Technology |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
4.25 | 0.21% | 0.01 | Buy | 1.375M | 1.032B | — | -0.25 | 1131.00 | Process Industries |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
7.28 | -4.02% | -0.30 | Sell | 1.300M | 1.281B | 65.06 | 0.15 | 50349.00 | Technology Services |
|
E
ENG
ENAGAS,S.A.
|
17.36 | -0.49% | -0.09 | Sell | 1.219M | 4.541B | — | 1.69 | — | Utilities |
NTGY
NATURGY ENERGY GROUP, S.A.
|
20.71 | -0.91% | -0.19 | Buy | 1.187M | 19.901B | — | -0.36 | 9335.00 | Energy Minerals |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.37 | -0.40% | -0.00 | Buy | 1.185M | 53.792M | — | -0.41 | 170.00 | Finance |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.79 | -1.86% | -0.01 | Sell | 1.174M | 1.217B | 14.45 | 0.06 | — | Commercial Services |
|
P
PSG
PROSEGUR
|
2.55 | -2.89% | -0.08 | Strong Buy | 1.122M | 1.286B | 4.06 | 0.65 | 159373.00 | Commercial Services |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.97 | 1.55% | 0.03 | Sell | 1.117M | 865.612M | 55.31 | 0.04 | 544.00 | Utilities |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
30.80 | -1.19% | -0.37 | Sell | 1.092M | 20.929B | — | -1.08 | 26114.00 | Producer Manufacturing |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
18.60 | -2.11% | -0.40 | Sell | 1.072M | 2.324B | 67.83 | 0.28 | 73.00 | Utilities |
MTS
ARCELORMITTAL SA
|
19.32 | -4.28% | -0.86 | Buy | 893.159K | 19.592B | — | -0.80 | — | Non-Energy Minerals |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.24 | -3.44% | -0.01 | Buy | 853.156K | 41.477M | — | — | 1410.00 | Non-Energy Minerals |
|
F
FAE
FAES FARMA, S.A.
|
3.67 | -4.05% | -0.15 | Sell | 756.155K | 1.076B | 14.55 | 0.26 | — | Health Technology |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.50 | -0.13% | -0.01 | Buy | 738.093K | 2.584B | — | -0.15 | 43822.00 | Producer Manufacturing |
|
A
ACX
ACERINOX, S.A.
|
9.64 | -3.68% | -0.37 | Buy | 688.068K | 2.608B | — | -0.48 | 6605.00 | Non-Energy Minerals |
|
A
ALM
ALMIRALL S.A.
|
11.05 | -1.87% | -0.21 | Sell | 675.066K | 1.968B | 27.85 | 0.42 | 1787.00 | Health Technology |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
4.97 | 0.20% | 0.01 | Strong Buy | 652.593K | 1.556B | 10.06 | 0.49 | 1551.00 | Consumer Services |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.49 | 1.23% | 0.01 | Sell | 575.399K | 155.283M | — | — | 574.00 | Process Industries |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.45 | -1.03% | -0.04 | Strong Buy | 573.608K | 776.866M | — | 0.34 | 2535.00 | Consumer Services |
|
B
BIO
BIOSEARCH, S.A.
|
2.13 | 0.00% | 0.00 | Buy | 458.153K | 121.825M | 80.99 | 0.03 | 148.00 | Health Technology |
|
F
FDR
FLUIDRA, S.A.
|
22.30 | 1.36% | 0.30 | Buy | 359.209K | 4.327B | 69.62 | 0.32 | 5365.00 | Consumer Durables |
|
T
TUB
TUBACEX, S.A.
|
1.36 | -1.74% | -0.02 | Sell | 334.949K | 171.097M | — | -0.02 | — | Non-Energy Minerals |
|
P
PVA
PESCANOVA,S.A.
|
0.55 | -4.54% | -0.03 | Sell | 305.629K | 15.720M | 1146.00 | 0.00 | — | Consumer Non-Durables |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.53 | -3.12% | -0.28 | Sell | 303.342K | 1.217B | — | -1.01 | 23051.00 | Commercial Services |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
22.76 | 0.89% | 0.20 | Buy | 292.064K | 2.697B | 14.82 | 1.52 | 28136.00 | Producer Manufacturing |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
16.02 | -1.84% | -0.30 | Sell | 290.312K | 2.118B | 13.73 | 1.19 | 5956.00 | Transportation |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
5.34 | -2.38% | -0.13 | Strong Sell | 261.301K | 2.505B | — | 0.30 | — | Producer Manufacturing |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.00 | 2.04% | 0.02 | Buy | 256.560K | 706.851M | — | — | 8951.00 | Consumer Services |
|
V
VIS
VISCOFAN, S.A.
|
58.25 | 2.92% | 1.65 | Sell | 255.635K | 2.701B | 21.73 | 2.60 | 4713.00 | Process Industries |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
12.09 | -2.50% | -0.31 | Buy | 254.874K | 649.097M | — | -0.48 | 9386.00 | Industrial Services |
AENA
AENA, S.M.E., S.A.
|
140.90 | -1.33% | -1.90 | Buy | 222.140K | 21.135B | — | -0.85 | — | Transportation |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
5.94 | -3.88% | -0.24 | Buy | 213.907K | 449.490M | — | 0.11 | 1129.00 | Consumer Non-Durables |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
5.00 | -2.72% | -0.14 | Buy | 198.639K | 549.079M | — | -0.89 | 1131.00 | Consumer Services |
|
E
EBRO
EBRO FOODS, S.A.
|
17.84 | 1.48% | 0.26 | Sell | 187.596K | 2.745B | 17.53 | 1.00 | 7435.00 | Process Industries |
|
E
ECR
ERCROS
|
2.42 | 0.21% | 0.01 | Buy | 184.284K | 234.319M | 10.08 | 0.24 | 1289.00 | Process Industries |
|
C
CDR
CODERE S.A.
|
1.33 | -0.60% | -0.01 | Sell | 165.021K | 157.403M | — | -2.09 | 11702.00 | Consumer Services |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.24 | -8.15% | -0.11 | Sell | 162.778K | 31.664M | — | — | 108.00 | Non-Energy Minerals |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.00 | -2.32% | -0.10 | Strong Buy | 162.586K | 670.214M | 36.00 | 0.11 | 9642.00 | Technology Services |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.75 | -4.90% | -0.09 | Strong Sell | 150.239K | 56.147M | 5.50 | 0.33 | 46.00 | Finance |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.88 | -0.67% | -0.01 | Buy | 146.709K | 34.625M | — | -0.44 | — | Health Technology |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
19.05 | -2.56% | -0.50 | Sell | 144.117K | 633.470M | 37.79 | 0.52 | 244.00 | Industrial Services |
|
P
PHM
PHARMA MAR, S.A.
|
109.60 | -3.01% | -3.40 | Buy | 144.015K | 1.936B | 15.97 | 7.07 | — | Health Technology |
|
N
NHH
NH HOTEL GROUP, S.A.
|
4.14 | -0.84% | -0.04 | Buy | 134.315K | 1.623B | — | -0.43 | 11823.00 | Consumer Services |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.27 | 3.94% | 0.20 | Buy | 129.776K | 342.688M | 2.14 | 2.37 | 3879.00 | Producer Manufacturing |
|
T
TLGO
TALGO, S.A.
|
4.36 | 0.35% | 0.01 | Strong Buy | 115.047K | 535.930M | 30.66 | 0.14 | 2597.00 | Producer Manufacturing |
|
H
HOME
NEINOR HOMES, S.A.
|
10.52 | -1.50% | -0.16 | Sell | 109.891K | 782.201M | 13.44 | 0.79 | — | Finance |
|
E
EKT
EUSKALTEL, S.A.
|
8.26 | -1.90% | -0.16 | Sell | 103.251K | 1.474B | 20.12 | 0.42 | 588.00 | Communications |
|
A
ANA
ACCIONA, S.A.
|
133.40 | -0.60% | -0.80 | Buy | 101.400K | 7.278B | 19.27 | 6.96 | — | Industrial Services |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.51 | -0.66% | -0.01 | Buy | 95.766K | 142.858M | — | 0.47 | 1079.00 | Finance |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
30.90 | -2.22% | -0.70 | Buy | 87.202K | 3.645B | 11.34 | 2.79 | 7678.00 | Finance |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
4.00 | -0.12% | -0.01 | Buy | 69.502K | 343.538M | — | — | — | Consumer Services |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.67 | -4.01% | -0.03 | Sell | 69.390K | 543.430M | 39.89 | 0.02 | 90.00 | Finance |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
1.01 | 0.50% | 0.01 | Sell | 66.072K | 55.391M | — | — | — | Commercial Services |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
45.20 | -1.31% | -0.60 | Buy | 55.571K | 2.504B | 45.78 | 1.00 | 1310.00 | Health Technology |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
36.70 | 1.52% | 0.55 | Sell | 53.477K | 1.258B | 679.51 | 0.05 | 13179.00 | Producer Manufacturing |
|
V
VID
VIDRALA, S.A.
|
98.40 | 5.81% | 5.40 | Buy | 53.178K | 2.767B | — | 4.86 | 3551.00 | Process Industries |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
9.81 | -1.41% | -0.14 | Buy | 50.798K | 3.998B | 19.20 | 0.52 | — | Industrial Services |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
4.03 | -4.50% | -0.19 | Sell | 48.670K | 57.916M | 52.10 | 0.08 | 26.00 | Technology Services |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.00 | 1.63% | 0.08 | Sell | 47.754K | 76.600M | — | — | 80.00 | Communications |
|
A
AGS
ASPY GLOBAL SERVICES, S.A.
|
2.85 | 0.00% | 0.00 | Buy | 47.304K | 221.893M | — | — | — | Finance |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
14.00 | 0.86% | 0.12 | Sell | 37.963K | 415.842M | 9.88 | 1.40 | 897.00 | Process Industries |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
34.90 | -1.97% | -0.70 | Sell | 35.653K | 829.136M | 116.72 | 0.30 | 150.00 | Utilities |
|
L
LIB
LIBERTAS 7
|
1.13 | 7.62% | 0.08 | Buy | 29.584K | 23.628M | — | — | — | Finance |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.76 | 0.00% | 0.00 | Neutral | 25.687K | 105.811M | 11.74 | 0.15 | 595.00 | Health Technology |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.02 | 0.00% | 0.00 | Buy | 25.228K | 40.567M | — | -0.03 | 3492.00 | Consumer Services |
Load More