Spanish Stock Market
Stocks that have been traded the most — Spanish Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ABG.P
ABENGOA CLASE B
|
0.01 | -5.66% | -0.00 | Sell | 236.031M | 218.630M | — | -0.08 | 14009.00 | Industrials |
|
SAN
BANCO SANTANDER S.A.
|
4.09 | -1.59% | -0.07 | Sell | 47.589M | 67.521B | 8.86 | 0.47 | 202484.00 | Financials |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.07 | -1.51% | -0.08 | Sell | 20.240M | 34.109B | 7.20 | 0.72 | 125749.00 | Financials |
|
SAB
BANCO DE SABADELL
|
1.05 | -1.50% | -0.02 | Buy | 20.106M | 5.981B | 17.58 | 0.06 | 26177.00 | Financials |
|
IBE
ACCIONES IBERDROLA
|
8.17 | -0.07% | -0.01 | Buy | 17.748M | 53.176B | 16.95 | 0.49 | 33733.00 | Utilities |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -4.35% | -0.00 | Buy | 16.812M | 33.922M | 230.00 | 0.00 | 16.00 | Consumer Cyclicals |
|
CABK
CAIXABANK, S.A.
|
2.77 | -0.68% | -0.02 | Strong Sell | 12.714M | 16.672B | 8.93 | 0.31 | 37503.00 | Financials |
|
TEF
TELEFONICA,S.A.
|
7.18 | 0.01% | 0.00 | Sell | 12.550M | 36.789B | 11.72 | 0.61 | 119111.00 | Telecommunications Services |
|
ABG
ABENGOA, S.A.
|
0.02 | -5.38% | -0.00 | Strong Sell | 10.751M | 218.630M | — | -0.08 | 14009.00 | Industrials |
|
REP
REPSOL, S.A.
|
14.88 | 0.61% | 0.09 | Buy | 7.758M | 22.691B | 11.85 | 1.25 | 24506.00 | Energy |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
24.95 | -1.73% | -0.44 | Sell | 7.202M | 79.057B | 22.95 | 1.11 | 174386.00 | Consumer Cyclicals |
|
BKIA
BANKIA, S.A.
|
2.30 | -0.86% | -0.02 | Strong Sell | 7.102M | 7.092B | 10.60 | 0.22 | 16069.00 | Financials |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -3.70% | -0.00 | Sell | 6.891M | 34.372M | — | -0.02 | 79.00 | Financials |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -2.52% | -0.00 | Strong Sell | 5.213M | 57.120M | 14.00 | 0.00 | 1559.00 | Industrials |
|
FER
FERROVIAL, S.A.
|
21.18 | -0.56% | -0.12 | Buy | 4.778M | 15.795B | 95.01 | 0.22 | 17370.00 | Industrials |
|
MAP
MAPFRE, S.A.
|
2.65 | -1.23% | -0.03 | Buy | 4.696M | 8.182B | 15.59 | 0.17 | 35390.00 | Financials |
|
OLE
DEOLEO, S.A.
|
0.06 | -3.33% | -0.00 | Buy | 3.048M | 84.291M | — | — | 650.00 | Consumer Non-Cyclicals |
|
LBK
LIBERBANK, S.A.
|
0.40 | 0.51% | 0.00 | Strong Sell | 2.612M | 1.202B | 10.76 | 0.04 | 3983.00 | Financials |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.07 | -5.54% | -0.06 | Sell | 2.513M | 325.510M | — | -3.34 | 12471.00 | Industrials |
|
CASH
PROSEGUR CASH, S.A.
|
1.69 | -2.54% | -0.04 | Sell | 2.473M | 2.593B | 18.03 | 0.10 | 58394.00 | Industrials |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.97 | -2.65% | -0.11 | Sell | 2.463M | 998.789M | 9.36 | 0.48 | 1048.00 | Basic Materials |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.72 | -1.31% | -0.08 | Strong Sell | 2.381M | 11.469B | 4.24 | 1.42 | 63531.00 | Industrials |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
26.89 | -0.04% | -0.01 | Buy | 1.619M | 26.837B | — | -2.60 | 13945.00 | Utilities |
|
AMP
AMPER, S.A.
|
0.25 | -1.18% | -0.00 | Strong Sell | 1.592M | 272.580M | — | — | 1456.00 | Technology |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.61 | -0.23% | -0.04 | Buy | 1.583M | 10.614B | 14.97 | 1.31 | 1796.00 | Utilities |
|
ELE
ENDESA,S.A.
|
22.81 | 0.09% | 0.02 | Buy | 1.483M | 24.129B | 17.12 | 1.33 | 9824.00 | Utilities |
|
BKT
BANKINTER, S.A.
|
6.72 | -0.47% | -0.03 | Strong Sell | 1.438M | 6.065B | 11.50 | 0.59 | 8163.00 | Financials |
|
SCYR
SACYR, S.A.
|
2.08 | -1.70% | -0.04 | Sell | 1.355M | 1.148B | 8.23 | 0.26 | 42824.00 | Industrials |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.23 | -2.87% | -0.42 | Sell | 1.236M | 9.957B | 80.96 | 0.18 | 23047.00 | Energy |
|
SNC
SNIACE
|
0.07 | -3.15% | -0.00 | Sell | 1.230M | 49.667M | — | -0.02 | 54.00 | Basic Materials |
|
AMS
AMADEUS IT GROUP, S.A.
|
69.78 | -1.47% | -1.04 | Buy | 1.184M | 30.496B | 29.72 | 2.38 | 16920.00 | Technology |
|
MTS
ARCELORMITTAL SA
|
14.40 | -1.55% | -0.23 | Sell | 1.102M | 14.820B | 3.81 | 3.87 | 209000.00 | Basic Materials |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | -2.94% | -0.00 | Sell | 1.085M | 60.168M | 32.90 | 0.00 | 21.00 | Consumer Cyclicals |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
37.74 | 0.16% | 0.06 | Sell | 1.054M | 11.726B | 12.32 | 3.06 | 191823.00 | Industrials |
|
ENG
ENAGAS,S.A.
|
25.40 | -0.90% | -0.23 | Buy | 1.019M | 6.111B | 13.81 | 1.86 | 1452.00 | Energy |
|
CLNX
CELLNEX TELECOM, S.A.
|
30.04 | 0.81% | 0.24 | Buy | 1.001M | 8.900B | 333.04 | 0.09 | 1437.00 | Telecommunications Services |
|
PSG
PROSEGUR
|
3.83 | -6.41% | -0.26 | Sell | 994.370K | 2.448B | — | — | 167987.00 | Industrials |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.64 | -0.19% | -0.00 | Sell | 878.408K | 393.736M | — | — | 43692.00 | Consumer Non-Cyclicals |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.95 | -0.67% | -0.08 | Sell | 862.301K | 5.577B | 7.00 | 1.72 | 176.00 | Financials |
|
GRF
GRIFOLS S.A.
|
23.62 | -1.99% | -0.48 | Strong Sell | 855.930K | 16.386B | 29.01 | 0.83 | 21243.00 | Healthcare |
|
PHM
PHARMA MAR, S.A.
|
2.15 | -1.01% | -0.02 | Buy | 836.493K | 480.168M | — | -0.11 | 599.00 | Healthcare |
|
ACX
ACERINOX, S.A.
|
8.69 | -1.94% | -0.17 | Sell | 831.690K | 2.442B | — | — | 6768.00 | Basic Materials |
|
ORY
ORYZON GENOMICS, S.A.
|
4.37 | 3.19% | 0.14 | Buy | 825.933K | 162.855M | — | -0.02 | 40.00 | Healthcare |
|
UNI
UNICAJA BANCO, S.A.
|
0.95 | -1.46% | -0.01 | Strong Sell | 733.797K | 1.544B | 8.26 | 0.12 | 6852.00 | Financials |
|
ECR
ERCROS
|
2.40 | -4.85% | -0.12 | Strong Sell | 650.832K | 271.633M | 6.96 | 0.36 | 1276.00 | Basic Materials |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.31 | -5.24% | -0.52 | Strong Sell | 636.504K | 1.733B | 14.86 | 0.72 | 45668.00 | Technology |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.84 | -0.93% | -0.06 | Buy | 613.164K | 2.261B | 11.11 | 0.62 | 1258.00 | Consumer Cyclicals |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.16 | 0.00% | 0.00 | Sell | 565.615K | 153.849M | — | -0.00 | 225.00 | Industrials |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.18 | -1.63% | -0.00 | Strong Sell | 527.913K | 48.543M | 0.79 | 0.24 | 33.00 | Energy |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.00 | -0.17% | -0.01 | Sell | 514.532K | 588.876M | — | -0.07 | 5078.00 | Consumer Cyclicals |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.52 | -1.91% | -0.09 | Strong Sell | 429.524K | 575.274M | 24.91 | 0.18 | 49.00 | Utilities |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.54 | -0.40% | -0.02 | Sell | 420.598K | 1.024B | 10.72 | 0.42 | 2378.00 | Consumer Cyclicals |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.12 | -2.57% | -0.14 | Strong Sell | 408.481K | 3.021B | 12.81 | 0.41 | 43552.00 | Consumer Cyclicals |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.24 | 2.26% | 0.16 | Buy | 406.184K | 460.385M | 34.88 | 0.20 | 3170.00 | Industrials |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.88 | -0.25% | -0.03 | Buy | 396.186K | 5.030B | 8.50 | 1.17 | 200.00 | Financials |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.53 | -1.41% | -0.02 | Strong Sell | 367.997K | 1.100B | — | -0.61 | 8480.00 | Consumer Cyclicals |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.15 | -2.04% | -0.17 | Strong Sell | 360.976K | 1.897B | 14.77 | 0.56 | 21263.00 | Consumer Cyclicals |
|
ALM
ALMIRALL S.A.
|
15.52 | 1.17% | 0.18 | Buy | 357.580K | 2.703B | 33.74 | 0.45 | 1791.00 | Healthcare |
|
PVA
PESCANOVA,S.A.
|
0.50 | -1.57% | -0.01 | Sell | 348.708K | 14.627M | — | -0.01 | 4.00 | Consumer Non-Cyclicals |
|
FAE
FAES FARMA, S.A.
|
4.04 | 1.13% | 0.04 | Buy | 342.190K | 1.095B | 21.17 | 0.19 | 1190.00 | Healthcare |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | -4.62% | -0.01 | Strong Sell | 319.480K | 35.775M | — | -0.19 | 1360.00 | Basic Materials |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.13 | -2.83% | -0.06 | Sell | 306.127K | 306.608M | 34.08 | 0.06 | 12.00 | Utilities |
|
APPS
APPLUS SERVICES, S.A.
|
11.92 | 1.27% | 0.15 | Buy | 300.209K | 1.680B | 40.85 | 0.29 | 22852.00 | Industrials |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.13 | 4.41% | 0.09 | Buy | 297.738K | 26.827M | 66.71 | 0.03 | — | Technology |
|
EZE
GRUPO EZENTIS, S.A.
|
0.50 | -2.14% | -0.01 | Strong Sell | 247.140K | 170.189M | — | -0.04 | 12848.00 | Industrials |
|
BIO
BIOSEARCH, S.A.
|
1.26 | -4.99% | -0.07 | Sell | 236.096K | 76.272M | 24.26 | 0.05 | 152.00 | Consumer Non-Cyclicals |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.10 | -0.14% | -0.01 | Sell | 218.524K | 650.058M | 5.03 | 1.41 | 4.00 | Financials |
|
TLGO
TALGO, S.A.
|
5.64 | -1.57% | -0.09 | Sell | 213.201K | 782.504M | 44.19 | 0.13 | 2240.00 | Industrials |
|
MAS
MASMOVIL IBERCOM, S.A.
|
20.45 | -1.21% | -0.25 | Buy | 207.317K | 2.478B | 51.71 | 0.43 | 785.00 | Telecommunications Services |
|
CIE
CIE AUTOMOTIVE, S.A.
|
24.34 | -1.62% | -0.40 | Sell | 177.728K | 3.191B | 16.99 | 1.46 | 23273.00 | Consumer Cyclicals |
|
TRE
TECNICAS REUNIDAS S.A.
|
24.34 | -1.06% | -0.26 | Sell | 165.517K | 1.321B | 84.83 | 0.29 | 8971.00 | Energy |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.29 | -0.62% | -0.01 | Buy | 163.469K | 187.791M | 4.54 | 0.29 | 58.00 | Industrials |
|
HOME
NEINOR HOMES, S.A.
|
11.31 | -0.79% | -0.09 | Buy | 161.288K | 897.235M | — | — | 271.00 | Financials |
|
ENO
ELECNOR S.A.
|
11.90 | -0.83% | -0.10 | Buy | 158.523K | 1.016B | 13.68 | 0.88 | 13904.00 | Industrials |
|
AENA
AENA, S.M.E., S.A.
|
165.00 | -1.05% | -1.75 | Buy | 147.864K | 25.012B | 18.48 | 9.02 | 8366.00 | Industrials |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.52 | 4.00% | 0.02 | Strong Sell | 131.377K | 12.855M | — | — | — | Consumer Cyclicals |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
23.80 | 1.02% | 0.24 | Sell | 117.613K | 1.956B | 15.10 | 1.57 | 756.00 | Financials |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.00 | -0.76% | -0.16 | Strong Sell | 105.032K | 2.799B | 17.64 | 1.20 | 5876.00 | Industrials |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.92 | -0.65% | -0.04 | Sell | 97.811K | 3.279B | 22.50 | 0.31 | 5476.00 | Industrials |
|
TUB
TUBACEX, S.A.
|
2.60 | -0.57% | -0.01 | Sell | 93.518K | 339.521M | 21.02 | 0.12 | 2247.00 | Basic Materials |
|
VIS
VISCOFAN, S.A.
|
49.26 | -1.20% | -0.60 | Sell | 87.501K | 2.324B | 20.21 | 2.47 | 4609.00 | Basic Materials |
|
EKT
EUSKALTEL, S.A.
|
7.64 | -1.04% | -0.08 | Sell | 82.320K | 1.377B | 21.90 | 0.35 | 697.00 | Telecommunications Services |
|
ANA
ACCIONA, S.A.
|
95.70 | 0.84% | 0.80 | Sell | 78.454K | 4.930B | 15.44 | 6.15 | 38544.00 | Industrials |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.71 | 0.53% | 0.03 | Sell | 60.020K | 791.799M | 24.29 | 0.19 | 8204.00 | Industrials |
|
MVC
METROVACESA, S.A.
|
10.82 | 0.93% | 0.10 | Buy | 59.325K | 1.623B | — | -0.06 | 139.00 | Financials |
|
NEA
NICOLAS CORREA
|
4.33 | 0.00% | 0.00 | Buy | 57.094K | 52.997M | 6.84 | 0.63 | 350.00 | Industrials |
|
AEDAS
AEDAS HOMES, S.A
|
23.50 | 0.00% | 0.00 | Buy | 53.324K | 1.126B | 813.43 | 0.03 | 176.00 | Financials |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.08 | -3.07% | -0.00 | Sell | 53.205K | — | — | — | — | — |
|
COM
CATENON, S.A.
|
0.54 | -0.92% | -0.01 | Buy | 47.900K | 9.717M | 236.36 | 0.00 | 80.00 | Industrials |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.34 | -2.04% | -0.34 | Sell | 46.633K | 16.386B | 29.01 | 0.83 | 21243.00 | Healthcare |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.44 | 0.53% | 0.06 | Sell | 44.260K | 4.455B | 16.31 | 0.70 | 58640.00 | Industrials |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.95 | 0.63% | 0.20 | Sell | 42.072K | 3.743B | 10.34 | 3.07 | 7429.00 | Financials |
|
EBRO
EBRO FOODS, S.A.
|
18.69 | -1.06% | -0.20 | Sell | 40.227K | 2.907B | 20.53 | 0.92 | 7068.00 | Consumer Non-Cyclicals |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.21 | 0.45% | 0.01 | Sell | 40.174K | 131.969M | 8.27 | 0.27 | 619.00 | Consumer Non-Cyclicals |
|
FDR
FLUIDRA, S.A.
|
10.12 | -0.98% | -0.10 | Buy | 38.873K | 1.977B | — | -0.07 | 5341.00 | Consumer Cyclicals |
|
NAT
NATRA,S.A.
|
0.90 | -0.11% | -0.00 | Sell | 32.347K | 136.670M | 2.33 | 0.39 | 984.00 | Consumer Non-Cyclicals |
|
RLIA
REALIA BUSINESS, S.A.
|
0.93 | 0.00% | 0.00 | Strong Sell | 29.151K | 759.030M | 15.07 | 0.06 | 91.00 | Financials |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.21 | -1.08% | -0.04 | Buy | 27.972K | 356.587M | — | -0.12 | 1629.00 | Consumer Cyclicals |
|
ABB
AB-BIOTICS, S.A.
|
4.34 | 0.46% | 0.02 | Strong Buy | 26.015K | 54.255M | — | -0.04 | 38.00 | Healthcare |
|
NHH
NH HOTEL GROUP, S.A.
|
4.52 | -1.48% | -0.07 | Strong Sell | 23.564K | 1.797B | 15.04 | 0.31 | 11055.00 | Consumer Cyclicals |
Load More