Spanish Stock Market
Stocks with high beta — Spanish Stock Market
Beta is a concept measuring how volatile a stock is relative to the overall market. High beta stocks can be perfect assets for investors with a high risk tolerance as they have a full potential of generating high returns. Investing in these stocks can be beneficial, but remember that benefit and risk are two sides of the same coin, so act carefully. The list below might be useful if you want to consider trying a more adventurous investing strategy.
|
L
LIB
LIBERTAS 7
|
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10% | -2.15 | -1.08 | -20.69 | -38.67 | -8.46 | -8.46 | 2.27 | 1.09 |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.82% | -8.89 | -6.82 | -45.33 | -63.39 | -34.92 | -43.06 | 2.06 | 15.00 |
|
X
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 67.42 | -12.35 | 27.35 | 97.35 | 2.03 | 0.00 |
SAB
BANCO DE SABADELL
|
0.03 | 0.03 | 0.03 | 0.24 | 0.24 | -2.91% | -1.36 | -2.58 | -2.94 | -8.48 | 64.12 | 58.74 | 1.96 | 5.61 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
0.23 | 0.23 | 0.23 | 0.30 | 0.30 | 0.37% | -1.53 | 1.85 | -13.98 | -8.19 | 18.70 | 11.28 | 1.89 | 2.47 |
SAN
BANCO SANTANDER S.A.
|
0.11 | 0.11 | 0.11 | 0.07 | 0.07 | -1.04% | -0.70 | 0.49 | -10.16 | -19.72 | 8.88 | -3.44 | 1.85 | 3.03 |
MTS
ARCELORMITTAL SA
|
-0.06 | -0.06 | -0.06 | 0.68 | 0.68 | -1.51% | 0.93 | 2.11 | -13.33 | -9.83 | 28.50 | 40.35 | 1.71 | 3.81 |
BKT
BANKINTER, S.A.
|
0.39 | 0.39 | 0.39 | 0.18 | 0.18 | -1.16% | 0.72 | -0.16 | -12.21 | -5.70 | 35.47 | 33.78 | 1.45 | 2.25 |
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0.00 | 0.00 | 10.09 | 24.48 | 28.21 | 28.21 | 1.45 | 0.00 |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 6.84% | -4.53 | -1.39 | 3.67 | -0.76 | 2.11 | 6.86 | 1.45 | 7.38 |
|
M
MONI
MONDO TV ESTUDIOS, S.A.
|
4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52% | 0.00 | 6.94 | 131.25 | 77.88 | 174.07 | 198.39 | 1.44 | 4.32 |
|
A
APAM
APERAM
|
0.00 | 0.00 | 0.00 | 0.00 | -0.28 | -0.37% | -0.97 | -0.37 | -15.21 | -9.74 | 25.97 | 28.53 | 1.42 | 0.93 |
|
E
ECR
ERCROS
|
0.35 | 0.35 | 0.35 | 0.00 | 0.00 | -1.56% | -1.37 | -1.90 | -17.30 | -19.63 | 32.02 | 22.10 | 1.35 | 3.02 |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
-2.78 | -2.78 | -2.78 | -2.78 | -2.78 | 0.95% | -2.75 | 0.95 | -17.83 | -33.33 | -12.40 | -1.85 | 1.35 | 0.94 |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
0.00 | 0.00 | 0.00 | 0.32 | 0.32 | -2.35% | -5.04 | -6.40 | -11.08 | -9.20 | -52.88 | -18.37 | 1.34 | 4.93 |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
0.23 | 0.23 | 0.23 | 0.00 | 0.00 | -0.83% | -0.29 | 3.17 | -15.03 | -32.61 | -13.65 | -18.00 | 1.33 | 4.62 |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.87 | 1.87 | 9.55 | 34.57 | 75.81 | 28.99 | 1.32 | 0.00 |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
0.18 | 0.18 | 0.18 | 0.14 | 0.14 | 1.00% | -3.43 | 2.21 | -2.83 | -19.04 | -1.43 | -3.62 | 1.26 | 3.46 |
|
P
PVA
PESCANOVA,S.A.
|
0.00 | 0.00 | 0.00 | -0.43 | -0.43 | -0.86% | 2.22 | 2.45 | -2.54 | -8.91 | 15.00 | 8.24 | 1.24 | 4.27 |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.61% | 3.27 | 1.37 | -27.76 | -37.72 | -13.71 | -12.13 | 1.24 | 4.75 |
AMS
AMADEUS IT GROUP, S.A.
|
0.28 | 0.28 | 0.28 | 0.11 | 0.11 | -0.66% | 0.25 | 0.71 | 10.66 | -7.81 | -4.50 | -11.12 | 1.24 | 3.21 |
AIR
AIRBUS
|
0.82 | 0.82 | 0.82 | 0.62 | 0.62 | -2.66% | -1.17 | -0.92 | -14.25 | -10.55 | 8.86 | 2.49 | 1.23 | 5.52 |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.50% | -0.52 | -1.03 | -6.31 | -5.85 | 4.89 | 32.19 | 1.21 | 10.50 |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.30% | 3.36 | 3.31 | -5.27 | -11.90 | 8.10 | 9.44 | 1.19 | 7.69 |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
0.35 | 0.35 | 0.35 | -0.10 | -0.10 | -0.76% | -4.75 | -4.82 | -8.59 | 5.33 | -33.57 | -15.11 | 1.19 | 5.29 |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
0.00 | 0.00 | 0.00 | -0.50 | -0.50 | -1.94% | -4.75 | -0.04 | -5.82 | -12.06 | 6.95 | 0.40 | 1.18 | 3.35 |
|
T
TLGO
TALGO, S.A.
|
0.00 | 0.00 | 0.00 | -0.45 | -0.45 | 0.22% | -9.80 | -3.04 | -5.60 | -9.80 | 7.98 | 2.29 | 1.17 | 3.02 |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
2.15 | 2.15 | 2.15 | 2.15 | -0.78 | -0.78% | 1.60 | -0.52 | 10.47 | 16.92 | 22.58 | 21.41 | 1.16 | 2.96 |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
0.14 | 0.14 | 0.14 | -0.21 | -0.21 | -2.69% | -3.36 | 1.95 | -11.92 | -41.55 | -34.80 | -34.92 | 1.14 | 4.98 |
CABK
CAIXABANK, S.A.
|
0.61 | 0.61 | 0.61 | 0.44 | 0.44 | -1.03% | 0.57 | 1.06 | -13.05 | -18.51 | 9.38 | 1.95 | 1.12 | 2.63 |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.13 | 0.13 | 0.13 | 0.00 | 0.00 | -1.62% | 2.39 | 1.67 | -1.12 | -19.08 | 10.63 | 11.57 | 1.12 | 2.94 |
REP
REPSOL, S.A.
|
-0.12 | -0.12 | -0.12 | -0.40 | -0.40 | -0.40% | 3.65 | 2.77 | 4.91 | -10.56 | 21.96 | 17.52 | 1.10 | 2.44 |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
0.10 | 0.10 | 0.10 | -0.05 | -0.05 | 0.33% | -0.80 | -0.85 | -18.60 | -25.07 | -1.41 | -1.22 | 1.08 | 1.59 |
|
A
ACX
ACERINOX, S.A.
|
0.04 | 0.04 | 0.04 | 0.16 | 0.16 | -1.63% | -0.84 | 0.14 | -13.64 | -14.17 | 9.17 | 9.43 | 1.08 | 2.38 |
|
E
EAT
AMREST HOLDINGS, S.E.
|
0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | -2.87 | 1.67 | -12.86 | -17.57 | 0.16 | 4.10 | 1.08 | 0.00 |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
-0.35 | -0.35 | -0.35 | -0.52 | -0.52 | -4.48% | -4.16 | -7.69 | -5.88 | -8.13 | -25.77 | 43.28 | 1.05 | 5.56 |
AENA
AENA, S.M.E., S.A.
|
0.00 | 0.00 | 0.00 | 0.39 | 0.39 | -1.25% | 1.48 | 0.66 | -2.65 | -7.26 | -8.33 | -8.07 | 1.04 | 3.00 |
|
T
TUB
TUBACEX, S.A.
|
-0.52 | -0.52 | -0.52 | -0.52 | -0.52 | -1.42% | -3.16 | -2.80 | 3.94 | -11.66 | 11.68 | 0.39 | 1.04 | 2.78 |
|
M
MDF
DURO FELGUERA, S.A.
|
-4.18 | -4.18 | -4.18 | -3.90 | -3.90 | -7.01% | -5.67 | -11.10 | 0.41 | -10.63 | 37.16 | 35.62 | 1.04 | 9.13 |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
1.16 | 1.16 | 1.16 | 0.26 | 0.26 | -0.76% | 5.51 | 3.43 | -24.95 | -32.33 | -12.49 | -17.80 | 1.03 | 5.96 |
|
C
CDR
CODERE S.A.
|
0.00 | -2.74 | -2.74 | -2.74 | -2.74 | -7.66% | -4.29 | -5.93 | -48.46 | -61.93 | -76.70 | -78.46 | 1.03 | 16.28 |
FER
FERROVIAL, S.A.
|
0.12 | 0.12 | 0.12 | 0.04 | 0.04 | -0.78% | 2.54 | 3.42 | 1.89 | 4.10 | 12.39 | 7.99 | 0.99 | 2.45 |
TEF
TELEFONICA,S.A.
|
0.42 | 0.42 | 0.42 | 0.26 | 0.26 | -0.56% | -6.13 | -8.18 | -11.00 | -3.94 | 13.08 | -3.05 | 0.98 | 1.46 |
|
I
ISE
INNOVATIVE SOLUTIONS ECOSYSTEM SA
|
-4.86 | -4.86 | -4.86 | -4.86 | -4.86 | -2.91% | — | — | -2.91 | -2.91 | — | -2.91 | 0.97 | 10.29 |
|
O
OLE
DEOLEO, S.A.
|
0.00 | 0.00 | 0.00 | -0.80 | -0.80 | 1.85% | 4.21 | -1.00 | -15.38 | -19.73 | 17.39 | 17.39 | 0.93 | 2.86 |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
0.17 | 0.17 | 0.17 | -0.09 | -0.09 | 4.45% | 4.26 | 5.35 | -8.99 | -8.18 | 17.32 | 19.74 | 0.92 | 4.60 |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.53% | -1.03 | -1.59 | -5.66 | -11.67 | 20.35 | 10.59 | 0.90 | 4.40 |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
-0.27 | -0.27 | -0.27 | 0.27 | 0.27 | -1.06% | -1.58 | -3.87 | -8.58 | -15.23 | -9.02 | -13.26 | 0.85 | 2.15 |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
-0.44 | -0.44 | -0.44 | -0.33 | -0.33 | 3.31% | 2.84 | 3.67 | 0.44 | -0.22 | 20.21 | 22.33 | 0.84 | 5.89 |
|
M
MAP
MAPFRE, S.A.
|
0.14 | 0.14 | 0.14 | -0.06 | -0.06 | -1.32% | -1.86 | -0.97 | -1.65 | -3.86 | 12.46 | 4.77 | 0.83 | 2.55 |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
0.14 | 0.14 | 0.14 | 0.28 | 0.28 | -0.65% | 1.57 | 0.66 | -8.25 | -15.08 | -21.36 | -22.42 | 0.82 | 2.49 |
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
-5.84 | -5.84 | -5.84 | -5.84 | -5.84 | 0.00% | -5.84 | -5.84 | 11.21 | 6.61 | 16.22 | 20.46 | 0.81 | 0.00 |
|
S
SCYR
SACYR, S.A.
|
0.38 | 0.38 | 0.38 | 0.09 | 0.09 | 0.09% | 2.62 | 0.96 | -1.22 | -5.80 | 4.55 | 2.92 | 0.81 | 2.19 |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
-0.35 | -0.35 | -0.35 | -0.53 | -0.53 | -1.05% | 1.62 | 0.89 | -12.96 | -18.38 | -3.26 | 0.71 | 0.80 | 3.55 |
|
N
NHH
NH HOTEL GROUP, S.A.
|
8.86 | 8.86 | 8.86 | 9.04 | 9.04 | 8.31% | 9.42 | 11.71 | -11.80 | -18.35 | -4.10 | -13.64 | 0.80 | 9.23 |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.13 | 0.13 | 0.13 | -0.78 | -0.78 | -2.06% | 8.17 | 7.03 | 19.94 | 33.32 | 38.83 | 11.97 | 0.79 | 6.18 |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
0.00 | 0.00 | 0.00 | -0.58 | -0.58 | -2.14% | -2.00 | -2.28 | -4.59 | -10.09 | -12.61 | -8.53 | 0.79 | 3.06 |
|
P
PSG
PROSEGUR
|
-0.18 | -0.18 | -0.18 | -0.46 | -0.46 | -3.45% | -4.29 | -1.71 | -21.93 | -17.01 | -10.34 | -16.56 | 0.77 | 5.58 |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.18 | 0.18 | 0.18 | -0.53 | -0.53 | -1.90% | 3.95 | -1.05 | -30.90 | -25.46 | -29.00 | -38.53 | 0.76 | 5.47 |
|
F
FDR
FLUIDRA, S.A.
|
0.31 | 0.31 | 0.31 | 0.16 | 0.16 | -5.44% | -2.43 | -4.74 | -11.68 | -2.72 | 53.46 | 74.92 | 0.76 | 7.20 |
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62% | 5.92 | 5.92 | 0.00 | 28.80 | 34.17 | 34.17 | 0.76 | 1.24 |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
-0.21 | -0.21 | -0.21 | -0.31 | -0.31 | -2.04% | -1.64 | -0.31 | -3.71 | 4.23 | 23.23 | 20.00 | 0.76 | 2.29 |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.58 | 1.58 | 1.58 | -1.23 | -1.23 | -0.62% | -3.59 | 1.90 | -19.50 | -24.41 | 56.31 | 61.00 | 0.74 | 3.47 |
|
A
ALM
ALMIRALL S.A.
|
0.10 | 0.10 | 0.10 | -0.48 | -0.48 | -3.36% | -0.19 | -3.45 | -28.78 | -27.33 | -5.04 | -3.08 | 0.72 | 4.34 |
|
G
GRI
GRI...O ECOLOGIC, S.A.
|
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | -0.99 | 0.00 | -9.91 | 0.00 | 13.64 | 14.94 | 0.72 | 1.00 |
|
R
RDM
RENO DE MEDICI .
|
0.00 | 0.00 | -0.14 | -0.14 | -0.14 | 0.56% | 0.00 | 0.00 | 0.84 | 28.83 | 55.53 | 47.76 | 0.72 | 0.69 |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
0.20 | 0.20 | 0.20 | 0.45 | 0.45 | -0.20% | -0.98 | -2.33 | 9.25 | 40.52 | 43.84 | 40.22 | 0.71 | 2.66 |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
0.74 | 0.74 | 0.74 | 0.46 | 0.46 | -2.50% | 2.43 | 1.02 | -13.59 | -34.37 | -35.55 | -31.26 | 0.70 | 5.17 |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
0.40 | 0.40 | 0.40 | 0.80 | 0.80 | -0.59% | 2.45 | 1.83 | -10.52 | -4.92 | 14.09 | 12.43 | 0.70 | 4.42 |
|
A
APPS
APPLUS SERVICES, S.A.
|
0.64 | 0.64 | 0.64 | 1.03 | 1.03 | -0.89% | 2.29 | -0.38 | -6.85 | -11.93 | -13.25 | -9.22 | 0.70 | 5.84 |
|
C
COM
CATENON, S.A.
|
-3.98 | -3.98 | -3.98 | -3.98 | -2.87 | 2.33% | -1.12 | 3.53 | 60.73 | 87.63 | 528.57 | 556.72 | 0.69 | 4.14 |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
0.15 | 0.15 | 0.15 | 0.00 | 0.00 | -0.89% | -3.02 | -4.84 | 4.86 | 9.67 | 61.01 | 71.76 | 0.68 | 6.12 |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
-3.77 | -3.77 | -3.77 | -3.77 | -3.77 | 0.93% | 4.81 | 7.92 | -8.40 | -27.81 | 0.93 | 11.68 | 0.68 | 0.92 |
|
A
AMP
AMPER, S.A.
|
-0.23 | -0.23 | -0.23 | 0.23 | 0.23 | 0.47% | -2.40 | 0.47 | -6.87 | -10.11 | -10.67 | -17.69 | 0.66 | 2.48 |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
0.05 | 0.05 | 0.05 | 0.29 | 0.29 | -0.73% | 5.58 | 6.02 | 5.42 | -13.29 | 3.55 | 16.41 | 0.65 | 2.71 |
|
O
ORY
ORYZON GENOMICS, S.A.
|
0.54 | 0.54 | 0.54 | 0.36 | 0.36 | -2.26% | -6.63 | -6.63 | -17.93 | -23.09 | -19.57 | 6.63 | 0.65 | 5.05 |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
0.09 | 0.09 | 0.09 | 0.81 | 0.81 | -3.59% | -9.32 | -9.90 | -17.38 | -17.03 | -35.93 | -24.66 | 0.64 | 5.71 |
ADX
AUDAX RENOVABLES, S.A.
|
0.58 | 0.58 | 0.58 | 0.33 | 0.33 | -1.29% | -2.86 | -3.47 | -35.24 | -40.35 | -37.04 | -22.92 | 0.63 | 5.19 |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
0.00 | 0.00 | 0.00 | 0.84 | 0.84 | 0.00% | 2.13 | 0.42 | 1.27 | 0.84 | -0.83 | 0.00 | 0.63 | 0.84 |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.55% | 0.83 | -2.43 | -11.95 | 0.28 | 4.94 | -2.96 | 0.59 | 4.16 |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
-1.33 | -1.33 | -1.33 | -1.45 | -1.45 | 0.00% | 6.84 | 0.98 | -18.66 | -28.25 | -32.13 | -35.81 | 0.58 | 5.26 |
|
G
GIGA
GIGAS HOSTING, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.93% | -2.24 | -0.91 | 2.83 | 13.54 | -5.22 | 21.11 | 0.57 | 0.93 |
|
A
ANA
ACCIONA, S.A.
|
0.52 | 0.52 | 0.52 | 0.58 | 0.58 | 0.00% | -2.57 | -1.46 | 9.60 | 13.28 | 32.99 | 45.05 | 0.56 | 2.47 |
IBE
ACCIONES IBERDROLA
|
0.12 | 0.12 | 0.12 | 0.58 | 0.58 | 0.66% | -2.53 | -2.12 | -8.16 | -8.63 | -17.15 | -13.45 | 0.55 | 1.56 |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4.27 | 1.85 | -17.91 | -20.00 | 36.82 | 48.65 | 0.51 | 1.85 |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
0.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.29% | 0.57 | 0.29 | 23.99 | 22.69 | 22.69 | 19.35 | 0.51 | 0.43 |
|
V
VOC
VOCENTO
|
-3.64 | -3.64 | 0.00 | -1.65 | -1.65 | -4.22% | -0.62 | -3.44 | -11.26 | -19.15 | 3.47 | 25.53 | 0.51 | 4.40 |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.00 | 0.00 | 0.00 | -2.72 | -2.72 | -2.57% | -9.04 | 0.62 | -22.69 | -29.69 | 57.84 | 36.44 | 0.50 | 8.23 |
|
X
XCOPU
COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.42% | 2.56 | 2.56 | -11.93 | -4.00 | — | 2.13 | 0.49 | 0.42 |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.27% | -4.57 | -2.08 | -13.16 | -12.56 | -17.18 | -17.72 | 0.46 | 4.71 |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.04% | 8.99 | 5.43 | 42.65 | 130.95 | 177.14 | 246.43 | 0.45 | 3.09 |
|
B
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72% | 0.00 | 1.45 | 0.00 | 8.53 | -2.78 | -6.67 | 0.44 | 0.71 |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.19% | -0.75 | 2.52 | 0.76 | 44.85 | -8.16 | 31.59 | 0.44 | 0.38 |
|
M
MVC
METROVACESA, S.A.
|
0.00 | 0.00 | 0.00 | 1.09 | 1.09 | 1.09% | 0.41 | 1.37 | 2.07 | 0.41 | 22.68 | 19.32 | 0.44 | 1.65 |
|
E
ENO
ELECNOR S.A.
|
0.00 | 0.00 | 0.00 | -0.20 | -0.20 | 0.00% | -1.80 | 0.20 | -2.97 | -7.98 | -10.91 | -4.85 | 0.43 | 3.57 |
ELE
ENDESA,S.A.
|
0.31 | 0.31 | 0.31 | 0.36 | 0.36 | -0.10% | -3.24 | -2.04 | -6.63 | -10.83 | -13.06 | -14.10 | 0.38 | 1.22 |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
-4.17 | -4.17 | -4.17 | -4.17 | -4.17 | 0.00% | -4.17 | 0.00 | 20.42 | 61.97 | -11.54 | 35.29 | 0.37 | 0.00 |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
0.48 | 0.48 | 0.48 | 0.32 | 0.32 | -1.96% | 0.00 | 2.21 | 4.95 | -3.02 | 13.42 | 21.57 | 0.36 | 4.02 |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
-0.07 | -0.07 | -0.07 | 0.00 | 0.00 | -1.11% | -2.36 | -0.92 | -16.03 | -11.86 | — | -6.54 | 0.36 | 2.91 |
|
T
TR1
TIER1 TECHNOLOGY, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 4.79 | -9.63 | 5.91 | 35.86 | 32.21 | 0.36 | 0.00 |
Load More