Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
1.40 | 15.29% | 0.18 | Buy | 6.290M | 66.360M | — | — | — | Commercial Services |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 23.26% | 0.00 | Buy | 234.859M | 8.810M | — | — | 12.92 | Finance |
|
G
GIGA
GIGAS HOSTING, S.A.
|
8.90 | 15.58% | 1.20 | Buy | 56.061K | 32.994M | — | -0.03 | 88.00 | Technology Services |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.22 | 3.10% | 0.01 | Strong Buy | 4.601M | 36.520M | — | -0.22 | 1410.00 | Non-Energy Minerals |
|
A
AGIL
AGILE CONTENT, S.A.
|
6.30 | 11.50% | 0.65 | Buy | 24.356K | 99.691M | — | — | 140.00 | Technology Services |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
16.85 | 3.69% | 0.60 | Buy | 33.264K | 540.361M | 33.64 | 0.48 | 244.00 | Industrial Services |
|
E
EAT
AMREST HOLDINGS, S.E.
|
3.30 | -3.08% | -0.10 | Sell | 34.127K | 751.639M | — | -0.50 | 51804.00 | Consumer Services |
|
N
NEA
NICOLAS CORREA
|
4.83 | -0.82% | -0.04 | Strong Buy | 13.083K | 59.310M | 8.35 | 0.58 | — | Producer Manufacturing |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.93 | 10.71% | 0.09 | Strong Buy | 68.349K | 21.450M | — | — | 108.00 | Non-Energy Minerals |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | 3.53% | 0.00 | Buy | 149.331M | 63.913M | — | — | — | Finance |
|
M
MAKS
MAKING SCIENCE GROUP, S.A.
|
11.10 | 9.90% | 1.00 | Strong Buy | 4.688K | — | — | — | — | Commercial Services |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.50 | -6.86% | -0.18 | Buy | 684.600K | 604.379M | — | 0.34 | 2535.00 | Consumer Services |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.24 | -3.97% | -0.01 | Sell | 7.159M | 61.300M | — | -0.10 | — | Non-Energy Minerals |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
7.49 | -6.90% | -0.56 | Sell | 362.057K | 431.657M | — | -0.20 | 9386.00 | Industrial Services |
|
M
MVC
METROVACESA, S.A.
|
5.08 | -1.36% | -0.07 | Sell | 9.930K | 779.954M | — | — | 189.00 | Finance |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
8.90 | -3.26% | -0.30 | Sell | 76.035K | 140.944M | — | — | 80.00 | Communications |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.11 | -7.47% | -0.09 | Sell | 23.474M | 5.965B | — | -0.96 | 64642.00 | Transportation |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.41 | -2.62% | -0.01 | Sell | 128.311K | 16.453M | — | — | — | Health Technology |
|
N
NHH
NH HOTEL GROUP, S.A.
|
2.30 | -5.54% | -0.14 | Sell | 85.521K | 954.598M | — | -0.43 | 11823.00 | Consumer Services |
|
L
LBK
LIBERBANK, S.A.
|
0.25 | 3.95% | 0.01 | Buy | 5.178M | 716.238M | 9.32 | 0.03 | 1636.00 | Finance |
|
M
MDF
DURO FELGUERA, S.A.
|
0.50 | -1.58% | -0.01 | Buy | 1.529M | 48.672M | — | — | — | Producer Manufacturing |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
3.16 | -3.12% | -0.10 | Sell | 1.628M | 688.175M | — | -1.32 | 45717.00 | Consumer Services |
|
P
PVA
PESCANOVA,S.A.
|
0.41 | 1.22% | 0.01 | Buy | 184.877K | 11.783M | — | -0.03 | — | Consumer Non-Durables |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.24 | -4.85% | -0.01 | Sell | 615.951K | 81.829M | — | -0.03 | 12455.00 | Communications |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
15.20 | -1.94% | -0.30 | Buy | 4.689K | 699.877M | 25.95 | 0.60 | 2269.00 | Finance |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
2.93 | -5.18% | -0.16 | Strong Sell | 776.204K | 967.683M | 6.27 | 0.49 | 1551.00 | Consumer Services |
|
A
ACX
ACERINOX, S.A.
|
7.39 | 0.71% | 0.05 | Buy | 1.386M | 1.946B | — | — | 6605.00 | Non-Energy Minerals |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
4.24 | 2.17% | 0.09 | Buy | 124.889K | 314.038M | 54.61 | 0.08 | 1129.00 | Consumer Non-Durables |
|
A
AKI
AKILES CORPORATION, SE
|
0.12 | -0.83% | -0.00 | Strong Sell | 78.655K | 3.312M | — | — | — | Utilities |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
11.55 | 0.43% | 0.05 | Buy | 638 | 115.000M | — | — | 649.00 | Producer Manufacturing |
AIR
AIRBUS
|
65.92 | -2.96% | -2.01 | Buy | 20.426K | 53.310B | — | -5.71 | 134931.00 | Electronic Technology |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
19.80 | -1.98% | -0.40 | Sell | 59.967K | 479.738M | — | — | 150.00 | Utilities |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
2.40 | -3.23% | -0.08 | Buy | 95.754K | 291.897M | — | -0.61 | 1131.00 | Consumer Services |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
3.71 | 5.40% | 0.19 | Buy | 4.098K | 32.449M | — | -1.63 | 1209.00 | Consumer Non-Durables |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.00 | 1.27% | 0.20 | Buy | 787.895K | 1.974B | 68.82 | 0.23 | 73.00 | Utilities |
|
C
CDR
CODERE S.A.
|
1.30 | 0.62% | 0.01 | Buy | 69.381K | 152.669M | — | -1.82 | 11702.00 | Consumer Services |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.43 | -1.22% | -0.06 | Buy | 17.371K | 291.967M | — | 2.40 | 3879.00 | Producer Manufacturing |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
28.60 | -3.38% | -1.00 | Sell | 75.882K | 1.015B | 556.39 | 0.05 | 13179.00 | Producer Manufacturing |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
2.06 | -1.44% | -0.03 | Buy | 627.680K | 918.007M | 40.41 | 0.05 | 544.00 | Utilities |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.58 | -1.45% | -0.04 | Buy | 739.213K | 1.503B | — | -0.15 | 43822.00 | Producer Manufacturing |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.07 | -2.82% | -0.00 | Sell | 2.574M | 68.356M | — | — | — | Technology Services |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
32.30 | -2.27% | -0.75 | Sell | 6.724K | 14.977B | 21.89 | 1.52 | 25765.00 | Consumer Non-Durables |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
21.75 | -5.02% | -1.15 | Sell | 959.082K | 6.539B | 8.59 | 2.67 | 190431.00 | Industrial Services |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.01 | -4.74% | -0.10 | Sell | 1.029M | 512.278M | — | -0.17 | 1131.00 | Process Industries |
MTS
ARCELORMITTAL SA
|
12.44 | 0.05% | 0.01 | Buy | 500.343K | 12.602B | — | -3.62 | 191248.00 | Non-Energy Minerals |
|
G
GRN
GREENALIA S.A.
|
14.20 | 0.00% | 0.00 | Buy | 4.233K | 300.720M | — | — | 103.00 | Utilities |
|
O
OLE
DEOLEO, S.A.
|
0.26 | -1.50% | -0.00 | Buy | 2.153M | 133.000M | 1.44 | 0.19 | — | Consumer Non-Durables |
|
P
PHM
PHARMA MAR, S.A.
|
109.30 | 0.18% | 0.20 | Buy | 148.465K | 1.949B | 16.31 | 6.69 | — | Health Technology |
|
B
BKT
BANKINTER, S.A.
|
3.48 | 1.72% | 0.06 | Sell | 4.451M | 3.075B | — | 0.36 | 8531.00 | Finance |
|
R
RDM
RENO DE MEDICI .
|
0.95 | -4.71% | -0.05 | Buy | 44.503K | 365.944M | 15.68 | 0.06 | 1766.00 | Process Industries |
|
S
SAB
BANCO DE SABADELL
|
0.28 | -2.11% | -0.01 | Sell | 38.475M | 1.625B | 4.26 | 0.07 | 24454.00 | Finance |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.70 | -0.29% | -0.00 | Buy | 127.714K | 494.089M | — | -0.24 | 8951.00 | Consumer Services |
|
M
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.17 | 5.00% | 0.01 | Sell | 6.182K | 9.497M | 12.80 | 0.01 | 19.00 | Consumer Services |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
2.44 | -2.36% | -0.06 | Buy | 21.053M | 16.614B | — | -0.01 | 126973.00 | Finance |
|
B
BIO
BIOSEARCH, S.A.
|
1.41 | -0.70% | -0.01 | Buy | 357.370K | 81.216M | 53.99 | 0.03 | 148.00 | Health Technology |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | 1.18% | 0.00 | Buy | 8.023M | 793.895M | — | -0.08 | 39379.00 | Retail Trade |
|
P
PSG
PROSEGUR
|
2.02 | -1.46% | -0.03 | Sell | 279.324K | 1.134B | 3.07 | 0.67 | 159373.00 | Commercial Services |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
6.12 | 2.00% | 0.12 | Buy | 77.002K | 84.618M | 74.07 | 0.08 | 26.00 | Technology Services |
|
C
COM
CATENON, S.A.
|
0.28 | 0.00% | 0.00 | Strong Sell | 1.244K | 5.157M | — | — | — | Commercial Services |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.59 | -1.33% | -0.01 | Sell | 1.209M | 951.758M | 8.14 | 0.07 | — | Finance |
TEF
TELEFONICA,S.A.
|
3.07 | -0.23% | -0.01 | Sell | 12.321M | 16.146B | — | -0.00 | 113819.00 | Communications |
|
X
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.08 | 4.38% | 0.00 | Buy | 55 | 365.079M | — | -0.03 | — | Non-Energy Minerals |
|
C
CBAV
CLINICA BAVIERA S.A.
|
8.70 | 0.00% | 0.00 | Buy | 98 | 141.815M | — | — | 1063.00 | Health Services |
REP
REPSOL, S.A.
|
5.64 | -3.12% | -0.18 | Sell | 7.509M | 8.928B | — | -5.10 | 24634.00 | Energy Minerals |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.61 | -0.57% | -0.00 | Buy | 549.444K | 176.714M | — | -0.58 | 18782.00 | Industrial Services |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
17.47 | -0.34% | -0.06 | Buy | 239.661K | 2.191B | 11.51 | 1.52 | 28136.00 | Producer Manufacturing |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.01 | 4.17% | 0.00 | Buy | 14.108K | 27.700M | — | -0.03 | 3492.00 | Consumer Services |
AENA
AENA, S.M.E., S.A.
|
120.90 | -3.59% | -4.50 | Buy | 121.971K | 18.810B | 26.41 | 4.75 | 8878.00 | Transportation |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.01 | -0.98% | -0.01 | Buy | 44.948K | 64.334M | — | 0.47 | 1079.00 | Finance |
|
A
ALM
ALMIRALL S.A.
|
9.34 | -3.36% | -0.33 | Strong Sell | 542.042K | 1.721B | 21.06 | 0.49 | 1767.00 | Health Technology |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
7.96 | 0.00% | 0.00 | Strong Sell | 29.484K | 3.247B | 14.68 | 0.54 | — | Industrial Services |
|
T
TUB
TUBACEX, S.A.
|
1.09 | -1.62% | -0.02 | Sell | 137.623K | 139.805M | — | -0.02 | — | Non-Energy Minerals |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
54.02 | 1.81% | 0.96 | Strong Buy | 717.676K | 25.818B | — | -0.13 | 1610.00 | Communications |
|
E
ENO
ELECNOR S.A.
|
9.20 | 3.84% | 0.34 | Strong Buy | 9.784K | 750.264M | 6.10 | 1.45 | 14870.00 | Utilities |
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
13.30 | -3.62% | -0.50 | — | 14.416K | — | — | — | — | Commercial Services |
|
A
AMP
AMPER, S.A.
|
0.17 | -2.45% | -0.00 | Sell | 922.879K | 182.593M | — | 0.01 | 1876.00 | Electronic Technology |
CABK
CAIXABANK, S.A.
|
1.69 | -1.83% | -0.03 | Sell | 10.194M | 10.263B | 7.97 | 0.22 | 35736.00 | Finance |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.48 | -0.82% | -0.00 | Sell | 86.196K | 153.705M | — | — | 574.00 | Process Industries |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
7.30 | -2.80% | -0.21 | Sell | 2.330K | — | — | — | — | Utilities |
|
S
SCYR
SACYR, S.A.
|
1.55 | -2.70% | -0.04 | Sell | 2.133M | 917.869M | — | -0.56 | 43467.00 | Industrial Services |
AMS
AMADEUS IT GROUP, S.A.
|
45.06 | -3.43% | -1.60 | Strong Sell | 907.695K | 20.987B | 57.89 | 0.81 | 17789.00 | Technology Services |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.56 | -2.19% | -0.04 | Sell | 7.685K | 51.481M | 4.79 | 0.33 | 46.00 | Finance |
|
B
BKIA
BANKIA, S.A.
|
1.14 | -1.25% | -0.01 | Sell | 2.220M | 3.521B | 12.44 | 0.09 | 16035.00 | Finance |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.33 | -2.06% | -0.01 | Sell | 59.979K | 49.431M | — | -0.41 | 170.00 | Finance |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.66 | -2.93% | -0.02 | Strong Sell | 633.794K | 1.052B | 9.32 | 0.07 | — | Commercial Services |
SAN
BANCO SANTANDER S.A.
|
1.72 | -1.22% | -0.02 | Sell | 50.984M | 28.967B | — | -0.45 | 196419.00 | Finance |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
20.60 | -1.90% | -0.40 | Sell | 44.834K | 2.477B | 7.53 | 2.79 | 7678.00 | Finance |
|
F
FDR
FLUIDRA, S.A.
|
15.20 | -1.55% | -0.24 | Buy | 90.338K | 2.996B | 86.74 | 0.18 | 5365.00 | Consumer Durables |
|
O
ORY
ORYZON GENOMICS, S.A.
|
2.95 | -1.50% | -0.04 | Buy | 71.550K | 158.021M | — | -0.07 | — | Health Technology |
|
V
VIS
VISCOFAN, S.A.
|
54.55 | -3.28% | -1.85 | Strong Sell | 119.539K | 2.615B | 22.32 | 2.53 | 4713.00 | Process Industries |
|
M
MTB
MONTEBALITO, S.A.
|
1.52 | 0.00% | 0.00 | Sell | 16.420K | 47.348M | — | — | — | Finance |
|
N
NBI
NBI BEARINGS EUROPE, S.A
|
3.60 | 0.00% | 0.00 | Buy | 150 | 42.466M | — | — | — | Producer Manufacturing |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Sell | 13.496M | 57.199M | — | — | — | Consumer Services |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
11.20 | 2.28% | 0.25 | Buy | 1.848K | 420.745M | 14.28 | 0.77 | 592.00 | Miscellaneous |
|
V
VID
VIDRALA, S.A.
|
88.00 | -1.12% | -1.00 | Sell | 12.820K | 2.503B | — | 4.86 | 3551.00 | Process Industries |
|
P
PRM
PRIM, S.A.
|
8.86 | -0.45% | -0.04 | Strong Sell | 4.624K | 154.203M | 16.24 | 0.55 | — | Distribution Services |
|
M
MAP
MAPFRE, S.A.
|
1.34 | -0.67% | -0.01 | Sell | 3.775M | 4.113B | 8.14 | 0.17 | 34324.00 | Finance |
|
I
IZER
IZERTIS, S.A.
|
6.40 | 1.59% | 0.10 | Buy | 1.712K | 134.259M | — | — | — | Technology Services |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
5.92 | -2.95% | -0.18 | Sell | 669.648K | 1.074B | 189.88 | 0.07 | 50349.00 | Technology Services |
|
F
FAE
FAES FARMA, S.A.
|
3.27 | -1.95% | -0.07 | Strong Sell | 504.048K | 938.238M | — | — | — | Health Technology |
Load More