Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.13 | 0.16% | 0.00 | Sell | 1.371M | 121.885M | 64.92 | 0.00 | 393.00 | Industrials |
|
ORY
ORYZON GENOMICS, S.A.
|
2.69 | -4.79% | -0.14 | Sell | 500.242K | 121.151M | — | -0.02 | 40.00 | Healthcare |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.64 | 0.00% | 0.00 | Sell | 76.375K | 35.099M | — | -0.01 | 112.00 | Industrials |
|
APAM
APERAM
|
21.00 | 6.22% | 1.23 | Sell | 1.282K | 1.670B | 8.59 | 2.44 | 9700.00 | Basic Materials |
|
TRG
TUBOS REUNIDOS S.A.
|
0.19 | -0.85% | -0.00 | Strong Sell | 159.988K | 32.380M | — | -0.22 | 1360.00 | Basic Materials |
|
MTS
ARCELORMITTAL SA
|
12.50 | 2.98% | 0.36 | Sell | 777.827K | 12.657B | 6.86 | 1.84 | 209000.00 | Basic Materials |
|
PHM
PHARMA MAR, S.A.
|
2.02 | -2.51% | -0.05 | Buy | 1.751M | 446.534M | — | -0.17 | 440.00 | Healthcare |
|
ABG
ABENGOA, S.A.
|
0.02 | -0.52% | -0.00 | Buy | 4.458M | 184.339M | — | -0.08 | 13341.00 | Industrials |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.44 | -0.90% | -0.00 | Sell | 3.389K | 11.364M | — | — | — | Consumer Cyclicals |
|
LBK
LIBERBANK, S.A.
|
0.32 | 3.23% | 0.01 | Sell | 2.921M | 964.393M | 10.08 | 0.03 | 3867.00 | Financials |
|
OLE
DEOLEO, S.A.
|
0.06 | -1.59% | -0.00 | Strong Sell | 352.069K | 87.101M | — | — | 650.00 | Consumer Non-Cyclicals |
|
BKIA
BANKIA, S.A.
|
1.64 | 2.43% | 0.04 | Sell | 6.512M | 5.013B | 8.66 | 0.19 | 16062.00 | Financials |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Neutral | 51.681M | 63.845M | — | — | 21.00 | Consumer Cyclicals |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.16 | 3.35% | 0.01 | Sell | 880.528K | 39.163M | 0.63 | 0.24 | 33.00 | Energy |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.98 | -5.10% | -0.16 | Buy | 25.169K | 58.855M | — | -0.15 | 254.00 | Consumer Cyclicals |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 1.14% | 0.00 | Buy | 189.774M | 184.339M | — | -0.08 | 13341.00 | Industrials |
|
UNI
UNICAJA BANCO, S.A.
|
0.68 | 3.51% | 0.02 | Sell | 4.317M | 1.090B | 5.33 | 0.13 | 6852.00 | Financials |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 2.78% | 0.00 | Buy | 3.148M | 27.285M | 185.00 | 0.00 | 16.00 | Consumer Cyclicals |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
22.90 | -0.43% | -0.10 | Strong Buy | 12.405K | 1.257B | 46.60 | 0.49 | 1278.00 | Healthcare |
|
PVA
PESCANOVA,S.A.
|
0.52 | 0.58% | 0.00 | Buy | 372.724K | 14.944M | — | -0.01 | 0.00 | Consumer Non-Cyclicals |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.04 | 1.37% | 0.01 | Sell | 1.330M | 296.256M | — | -2.05 | 12426.00 | Industrials |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.28 | -2.40% | -0.01 | Sell | 33.381K | 11.933M | — | -0.97 | 239.00 | Telecommunications Services |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.88 | -2.00% | -0.02 | Sell | 308.547K | 127.770M | 33.43 | 0.03 | 75.00 | Industrials |
|
CDR
CODERE S.A.
|
3.36 | -0.30% | -0.01 | Sell | 22.905K | 398.218M | — | -0.38 | 12141.00 | Consumer Cyclicals |
|
SAB
BANCO DE SABADELL
|
0.77 | 3.02% | 0.02 | Sell | 23.285M | 4.315B | 5.63 | 0.14 | 25799.00 | Financials |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 0.00% | 0.00 | Sell | 6.269M | 27.371M | — | — | 79.00 | Financials |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.43 | 2.20% | 0.07 | Sell | 1.719M | 831.932M | 9.14 | 0.43 | 1048.00 | Basic Materials |
|
ACX
ACERINOX, S.A.
|
7.43 | 1.89% | 0.14 | Buy | 718.492K | 2.048B | 12.20 | 0.61 | 6985.00 | Basic Materials |
|
MDF
DURO FELGUERA, S.A.
|
0.27 | -2.14% | -0.01 | Sell | 363.621K | 26.304M | 6.41 | 0.24 | 1559.00 | Industrials |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.53 | -0.65% | -0.01 | Strong Sell | 167.801K | 673.645M | 17.30 | 0.09 | 12.00 | Utilities |
|
CABK
CAIXABANK, S.A.
|
2.06 | 2.95% | 0.06 | Sell | 12.762M | 12.321B | 9.05 | 0.23 | 37510.00 | Financials |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
6.81 | 2.87% | 0.19 | Sell | 115.876K | 604.709M | 5.47 | 1.24 | 4.00 | Financials |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.01 | 3.55% | 0.21 | Buy | 3.422M | 1.881B | 9.61 | 0.64 | 1559.00 | Consumer Cyclicals |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.72 | -2.27% | -0.04 | Sell | 7.550K | 22.577M | 19.37 | 0.09 | — | Technology |
|
NHH
NH HOTEL GROUP, S.A.
|
4.37 | -0.14% | -0.01 | Sell | 7.837K | 1.714B | 11.46 | 0.38 | 10881.00 | Consumer Cyclicals |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
12.19 | 0.83% | 0.10 | Sell | 1.561M | 8.280B | 60.47 | 0.20 | 23562.00 | Energy |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.31 | -2.30% | -0.12 | Sell | 203.446K | 663.489M | 27.73 | 0.19 | 49.00 | Utilities |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
4.63 | 0.56% | 0.03 | Sell | 1.840M | 9.203B | 4.14 | 1.15 | 63531.00 | Industrials |
|
ECR
ERCROS
|
1.74 | 0.17% | 0.00 | Sell | 135.187K | 187.274M | 4.80 | 0.36 | 1276.00 | Basic Materials |
|
MVC
METROVACESA, S.A.
|
8.79 | 1.03% | 0.09 | Sell | 53.079K | 1.331B | 225.67 | 0.04 | 156.00 | Financials |
|
RDM
RENO DE MEDICI .
|
0.61 | 3.57% | 0.02 | Sell | 2.500K | 227.201M | 10.09 | 0.06 | 1746.00 | Basic Materials |
|
CIE
CIE AUTOMOTIVE, S.A.
|
20.60 | 1.48% | 0.30 | Sell | 186.043K | 2.657B | 12.47 | 1.65 | 24483.00 | Consumer Cyclicals |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.39 | -0.42% | -0.01 | Sell | 9.560K | 181.256M | 16.94 | 0.14 | 1064.00 | Healthcare |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.00 | 0.25% | 0.01 | Buy | 10.752K | 438.876M | 70.70 | 0.09 | 1504.00 | Consumer Cyclicals |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.33 | 2.22% | 0.09 | Sell | 22.627M | 28.634B | 6.04 | 0.72 | 126017.00 | Financials |
|
EZE
GRUPO EZENTIS, S.A.
|
0.48 | -2.24% | -0.01 | Sell | 581.751K | 158.623M | — | -0.04 | 12848.00 | Industrials |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.15 | 3.36% | 0.20 | Sell | 0 | — | — | — | — | — |
|
SAN
BANCO SANTANDER S.A.
|
3.53 | 1.23% | 0.04 | Sell | 38.518M | 57.262B | 9.11 | 0.43 | 201804.00 | Financials |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.51 | -0.31% | -0.00 | Sell | 65.495K | 311.606M | — | — | 43692.00 | Consumer Non-Cyclicals |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.43 | 1.30% | 0.04 | Sell | 280.828K | 771.054M | 8.74 | 0.39 | 2440.00 | Consumer Cyclicals |
|
BKT
BANKINTER, S.A.
|
5.41 | 1.73% | 0.09 | Sell | 1.457M | 4.861B | 9.22 | 0.59 | 8163.00 | Financials |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.97 | -1.12% | -0.09 | Buy | 78.737K | 518.258M | 38.09 | 0.21 | 3170.00 | Industrials |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
23.52 | 2.62% | 0.60 | Buy | 57.131K | 1.952B | 15.08 | 1.57 | 756.00 | Financials |
|
AIR
AIRBUS
|
124.72 | -2.49% | -3.18 | Sell | 2.878K | 96.736B | 25.85 | 4.84 | 136343.00 | Industrials |
|
CLNX
CELLNEX TELECOM, S.A.
|
35.58 | -2.39% | -0.87 | Strong Buy | 816.828K | 10.620B | 568.92 | 0.06 | 1432.00 | Telecommunications Services |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.73 | -2.67% | -0.02 | Buy | 3.738K | — | — | — | — | — |
|
SNC
SNIACE
|
0.09 | -0.44% | -0.00 | Sell | 204.690K | 87.796M | — | — | 425.00 | Basic Materials |
|
TUB
TUBACEX, S.A.
|
2.60 | -1.52% | -0.04 | Strong Sell | 26.316K | 336.924M | 20.86 | 0.12 | 2247.00 | Basic Materials |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.46 | 0.00% | 0.00 | Sell | 356.059K | 2.422B | 24.57 | 0.75 | 785.00 | Telecommunications Services |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
5.55 | 2.78% | 0.15 | Sell | 0 | — | — | — | — | — |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
3.97 | 0.56% | 0.02 | Sell | 275.885K | 2.287B | 9.69 | 0.41 | 43552.00 | Consumer Cyclicals |
|
AZK
AZKOYEN, S.A.
|
6.86 | 1.78% | 0.12 | Sell | 2.289K | 161.503M | 10.70 | 0.64 | 799.00 | Industrials |
|
NEA
NICOLAS CORREA
|
3.55 | 2.60% | 0.09 | Sell | 8.072K | 43.450M | — | — | 347.00 | Industrials |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.18 | -0.84% | -0.01 | Sell | 36.003K | 11.749M | — | — | — | Industrials |
|
NTH
NATURHOUSE HEALTH, S.A
|
1.99 | 1.32% | 0.03 | Sell | 13.838K | 117.502M | 9.27 | 0.21 | 594.00 | Consumer Non-Cyclicals |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.18 | -1.43% | -0.22 | Strong Sell | 5.638K | 461.469M | 11.73 | 1.29 | 799.00 | Basic Materials |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.31 | 2.50% | 0.03 | Sell | 57.707K | 926.085M | — | -0.59 | 8619.00 | Consumer Cyclicals |
|
TEF
TELEFONICA,S.A.
|
5.99 | 0.35% | 0.02 | Sell | 14.365M | 30.657B | 9.40 | 0.64 | 118384.00 | Telecommunications Services |
|
HOME
NEINOR HOMES, S.A.
|
11.48 | 0.00% | 0.00 | Buy | 65.919K | 903.531M | — | — | 271.00 | Financials |
|
FAE
FAES FARMA, S.A.
|
4.79 | -1.14% | -0.06 | Buy | 180.371K | 1.312B | 22.47 | 0.21 | 1264.00 | Healthcare |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
45.30 | 1.23% | 0.55 | Sell | 7.107K | 2.638B | 14.02 | 3.23 | 149.00 | Financials |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.02 | 0.36% | 0.08 | Buy | 83.074K | 1.183B | 60.09 | 0.37 | 9202.00 | Energy |
|
AEDAS
AEDAS HOMES, S.A
|
20.75 | 1.22% | 0.25 | Buy | 27.861K | 994.349M | 718.24 | 0.03 | 176.00 | Financials |
|
EAT
AMREST HOLDINGS, S.E.
|
9.15 | 0.00% | 0.00 | Buy | 10 | 1.986B | 47.11 | 0.19 | 48846.00 | Consumer Cyclicals |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.05 | -0.74% | -0.04 | Sell | 85.832K | 2.846B | 19.94 | 0.30 | 5481.00 | Industrials |
|
GRF.P
GRIFOLS S.A. CLASE B
|
19.80 | -0.80% | -0.16 | Buy | 51.938K | 19.473B | 34.47 | 0.83 | 21243.00 | Healthcare |
|
ALM
ALMIRALL S.A.
|
16.59 | -1.95% | -0.33 | Buy | 86.880K | 2.896B | 34.80 | 0.50 | 1754.00 | Healthcare |
|
FDR
FLUIDRA, S.A.
|
10.66 | 0.38% | 0.04 | Sell | 29.284K | 2.072B | — | -0.18 | 5606.00 | Consumer Cyclicals |
|
RBT
ROBOT, S.A.
|
2.90 | -2.03% | -0.06 | Sell | 2.000K | 8.266M | 13.11 | 0.22 | — | Industrials |
|
AMS
AMADEUS IT GROUP, S.A.
|
67.24 | -1.90% | -1.30 | Strong Sell | 1.123M | 28.446B | 28.31 | 2.37 | 17109.00 | Technology |
|
REP
REPSOL, S.A.
|
12.79 | -0.12% | -0.01 | Sell | 6.159M | 20.114B | 10.70 | 1.20 | 25797.00 | Energy |
|
BIO
BIOSEARCH, S.A.
|
1.00 | -1.19% | -0.01 | Sell | 53.246K | 57.694M | 17.40 | 0.06 | 152.00 | Consumer Non-Cyclicals |
|
ENG
ENAGAS,S.A.
|
19.91 | -0.03% | -0.01 | Sell | 673.547K | 4.748B | 10.73 | 1.86 | 1452.00 | Energy |
|
TLGO
TALGO, S.A.
|
4.64 | 1.31% | 0.06 | Sell | 119.960K | 633.650M | 29.21 | 0.16 | 2322.00 | Industrials |
|
CASH
PROSEGUR CASH, S.A.
|
1.43 | -0.28% | -0.00 | Sell | 608.619K | 2.143B | 14.90 | 0.10 | 58394.00 | Industrials |
|
SCYR
SACYR, S.A.
|
2.17 | -0.28% | -0.01 | Sell | 1.790M | 1.241B | 8.41 | 0.26 | 42773.00 | Industrials |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.22 | 0.29% | 0.08 | Strong Buy | 2.287M | 84.762B | 24.14 | 1.13 | 174386.00 | Consumer Cyclicals |
|
ELE
ENDESA,S.A.
|
22.97 | -1.50% | -0.35 | Buy | 954.060K | 24.320B | 16.86 | 1.36 | 9898.00 | Utilities |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
33.36 | -0.80% | -0.27 | Sell | 702.740K | 10.282B | 10.45 | 3.19 | 193995.00 | Industrials |
|
GRF
GRIFOLS S.A.
|
28.64 | -1.58% | -0.46 | Buy | 443.292K | 19.473B | 34.47 | 0.83 | 21243.00 | Healthcare |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.25 | -0.07% | -0.01 | Sell | 436.682K | 1.651B | 13.68 | 0.53 | 21728.00 | Consumer Cyclicals |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
10.98 | 0.18% | 0.02 | Sell | 1.239K | — | — | — | — | — |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.06 | 0.00% | 0.00 | Sell | 57.406K | — | — | — | — | — |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.47 | -1.01% | -0.24 | Sell | 661.060K | 23.026B | — | -2.60 | 13945.00 | Utilities |
|
RLIA
REALIA BUSINESS, S.A.
|
0.94 | -0.42% | -0.00 | Buy | 7.706K | 773.769M | 13.20 | 0.07 | 89.00 | Financials |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.66 | 0.00% | 0.00 | Buy | 43.846K | 204.880M | — | -0.03 | 204.00 | Consumer Cyclicals |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.88 | -0.51% | -0.02 | Sell | 39.139K | 656.507M | 18.81 | 0.21 | 8204.00 | Industrials |
|
PSG
PROSEGUR
|
3.47 | 0.87% | 0.03 | Sell | 781.310K | 2.012B | 20.88 | 0.17 | 170640.00 | Industrials |
|
AMP
AMPER, S.A.
|
0.25 | -0.59% | -0.00 | Sell | 496.549K | 272.580M | — | — | 1456.00 | Technology |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.41 | 0.59% | 0.02 | Sell | 23.171K | 109.542M | 6.68 | 0.51 | 41.00 | Financials |
Load More
