Spanish Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
ADV
ADVEO GROUP INTERNATIONAL, S.A
|
0.48 | 12.21% | 0.05 | Sell | 616.092K | 9.002M | — | -1.67 | 856.00 | Technology |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.22 | -3.48% | -0.01 | Sell | 3.591M | 45.398M | — | -0.01 | 33.00 | Energy |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.73 | -16.64% | -0.15 | Sell | 16.615M | 539.365M | 6.62 | 0.13 | 39487.00 | Consumer Non-Cyclicals |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.54 | 0.75% | 0.00 | Sell | 91.521K | 29.340M | — | -0.01 | 129.00 | Industrials |
|
EBI
EBIOSS ENERGY, SE
|
0.32 | 3.25% | 0.01 | Sell | 22.191K | 6.420M | — | -0.35 | — | Industrials |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.12 | -7.96% | -0.10 | Sell | 2.533M | 347.115M | — | -2.02 | 12810.00 | Industrials |
|
PVA
PESCANOVA,S.A.
|
0.62 | -8.61% | -0.06 | Sell | 273.612K | 19.496M | — | -0.00 | 0.00 | Consumer Non-Cyclicals |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.97 | 5.91% | 0.11 | Strong Sell | 19.939K | 61.918M | — | -0.09 | 1027.00 | Industrials |
|
MTB
MONTEBALITO, S.A.
|
1.57 | -2.12% | -0.03 | Sell | 6.399K | 49.987M | 56.41 | 0.03 | 49.00 | Financials |
|
TRG
TUBOS REUNIDOS S.A.
|
0.24 | -7.31% | -0.02 | Sell | 416.703K | 45.274M | — | -0.21 | 1420.00 | Basic Materials |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.00 | -1.96% | -0.14 | Sell | 3.598K | 66.231M | — | -0.70 | 1316.00 | Consumer Cyclicals |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
3.63 | -5.22% | -0.20 | Strong Sell | 486.657K | 473.420M | 18.38 | 0.21 | 29.00 | Utilities |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -0.62% | -0.00 | Sell | 4.068M | 32.665M | — | -0.01 | 839.00 | Financials |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
16.15 | 1.57% | 0.25 | Buy | 8.178K | 871.737M | 86.77 | 0.18 | 1198.00 | Healthcare |
|
LBK
LIBERBANK, S.A.
|
0.40 | -2.36% | -0.01 | Strong Sell | 1.480M | 1.247B | — | -0.48 | 4060.00 | Financials |
|
COM
CATENON, S.A.
|
0.61 | 7.77% | 0.04 | Sell | 22.456K | 10.579M | 6288.89 | 0.00 | 80.00 | Industrials |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.66 | 4.44% | 0.03 | Sell | 12.902K | 27.711M | — | -0.73 | 57.00 | Telecommunications Services |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
33.00 | -2.51% | -0.85 | Sell | 16.726K | 1.160B | 26.08 | 1.30 | 8717.00 | Industrials |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
13.10 | -1.50% | -0.20 | Buy | 19.534K | — | — | — | — | — |
|
APAM
APERAM
|
34.70 | -6.67% | -2.48 | Sell | 2.062K | 2.965B | 10.23 | 3.82 | 9600.00 | Basic Materials |
|
SAB
BANCO DE SABADELL
|
1.13 | -3.53% | -0.04 | Sell | 13.774M | 6.542B | 14.05 | 0.08 | 26004.00 | Financials |
|
OLE
DEOLEO, S.A.
|
0.10 | 6.25% | 0.01 | Sell | 343.175K | 134.866M | — | -0.05 | 574.00 | Consumer Non-Cyclicals |
|
PHM
PHARMA MAR, S.A.
|
1.02 | -4.93% | -0.05 | Sell | 637.236K | 238.092M | — | -0.08 | 696.00 | Healthcare |
|
VOC
VOCENTO
|
1.15 | 0.70% | 0.01 | Sell | 21.139K | 138.254M | — | -0.02 | 2712.00 | Consumer Cyclicals |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
32.60 | -6.32% | -2.20 | Sell | 196 | — | — | — | — | — |
|
MVC
METROVACESA, S.A.
|
11.23 | -1.49% | -0.17 | Sell | 45.640K | 1.729B | — | — | 109.00 | Financials |
|
BKIA
BANKIA, S.A.
|
2.88 | -3.33% | -0.10 | Sell | 2.305M | 9.119B | 18.08 | 0.16 | 16493.00 | Financials |
|
CAR
CARBURES EUROPE, S.A.
|
0.35 | 1.88% | 0.01 | Buy | 11.424K | 71.910M | — | -0.07 | 811.00 | Industrials |
|
CDR
CODERE S.A.
|
5.86 | -2.98% | -0.18 | Sell | 1.305K | 715.844M | — | -0.25 | 12539.00 | Consumer Cyclicals |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.66 | -1.78% | -0.03 | Strong Sell | 101.017K | 943.557M | — | -0.34 | 8712.00 | Consumer Cyclicals |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.80 | 1.92% | 0.01 | Sell | 23.857K | 225.807M | — | -0.04 | 360.00 | Consumer Cyclicals |
|
ABG
ABENGOA, S.A.
|
0.01 | -3.70% | -0.00 | Sell | 4.926M | 194.035M | — | -0.04 | 14226.00 | Industrials |
|
GIGA
GIGAS HOSTING, S.A.
|
5.90 | 3.51% | 0.20 | Sell | 1.970K | 25.291M | — | -0.09 | — | Technology |
|
BIO
BIOSEARCH, S.A.
|
1.12 | -2.61% | -0.03 | Sell | 104.349K | 66.348M | 21.10 | 0.05 | 152.00 | Consumer Non-Cyclicals |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
0.76 | -5.00% | -0.04 | Strong Sell | 6.600K | 10.503M | 28.94 | 0.03 | — | Technology |
|
EEP
EUROESPES, S.A.
|
0.69 | -4.83% | -0.04 | Sell | 3.624K | 3.804M | 38.20 | 0.02 | — | Healthcare |
|
GRE
GRENERGY RENOVABLES, S.A.
|
3.86 | 3.21% | 0.12 | Strong Buy | 3.553K | 90.017M | 28.44 | 0.13 | — | Industrials |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.15 | 5.10% | 0.25 | Strong Buy | 777 | — | — | — | — | — |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.96 | 0.00% | 0.00 | Buy | 5.628K | 77.143M | — | -0.01 | 16.00 | Healthcare |
|
SCYR
SACYR, S.A.
|
2.32 | -2.60% | -0.06 | Sell | 800.181K | 1.319B | 8.43 | 0.28 | 34392.00 | Industrials |
|
ECR
ERCROS
|
4.13 | -2.04% | -0.09 | Sell | 355.597K | 450.089M | 9.41 | 0.45 | 1302.00 | Basic Materials |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
31.30 | 2.45% | 0.75 | Sell | 19.142K | 554.131M | 16.56 | 1.85 | 799.00 | Basic Materials |
|
AZK
AZKOYEN, S.A.
|
7.18 | 1.13% | 0.08 | Sell | 2.986K | 173.515M | 12.80 | 0.55 | 789.00 | Industrials |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.42 | -1.05% | -0.01 | Sell | 145.301K | 200.205M | 21.17 | 0.07 | 12.00 | Utilities |
|
NAT
NATRA,S.A.
|
0.86 | 0.00% | 0.00 | Sell | 196.081K | 51.081M | 20.58 | 0.04 | 975.00 | Consumer Non-Cyclicals |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.79 | 0.10% | 0.01 | Sell | 104.268K | 810.028M | 28.35 | 0.17 | 8061.00 | Industrials |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
5.55 | 4.72% | 0.25 | Buy | 400 | — | — | — | — | — |
|
CABK
CAIXABANK, S.A.
|
3.61 | -1.61% | -0.06 | Strong Sell | 9.866M | 21.912B | 10.22 | 0.36 | 37286.00 | Financials |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.00 | -1.41% | -0.10 | Buy | 1.100K | — | — | — | — | — |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
0.91 | -4.21% | -0.04 | Strong Sell | 50 | 25.553M | — | -0.03 | 45.00 | Healthcare |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.81 | 2.70% | 0.10 | Buy | 69.700K | 119.178M | 9.49 | 0.39 | 37.00 | Financials |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
4.60 | 4.55% | 0.20 | Sell | 3.225K | 106.384M | 32.24 | 0.14 | 395.00 | Consumer Non-Cyclicals |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
10.60 | -3.20% | -0.35 | Sell | 3.144K | 186.918M | 54.43 | 0.20 | 167.00 | Consumer Cyclicals |
|
IBG
IBERPAPEL GESTION,S.A.
|
31.30 | -3.10% | -1.00 | Sell | 684 | 356.835M | 13.78 | 2.37 | 289.00 | Basic Materials |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.30 | -3.90% | -0.01 | Strong Sell | 90 | — | — | — | — | — |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.10 | -3.87% | -0.12 | Sell | 1.036K | 63.792M | — | -2.83 | 254.00 | Consumer Cyclicals |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
9.12 | -2.67% | -0.25 | Sell | 237.172K | 2.138B | 16.29 | 0.58 | 25146.00 | Consumer Cyclicals |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.66 | -1.27% | -0.06 | Sell | 34.555K | 306.923M | 30.17 | 0.16 | 3017.00 | Industrials |
|
TLGO
TALGO, S.A.
|
4.33 | 3.83% | 0.16 | Sell | 53.399K | 570.149M | 31.41 | 0.13 | 2155.00 | Industrials |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.05 | -1.28% | -0.30 | Strong Sell | 130.877K | 1.254B | — | -0.13 | 8873.00 | Energy |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.98 | -2.76% | -0.34 | Sell | 31.733K | 4.664B | 21.93 | 0.56 | 58280.00 | Industrials |
|
EZE
GRUPO EZENTIS, S.A.
|
0.64 | 2.88% | 0.02 | Strong Sell | 439.178K | 206.636M | — | -0.01 | 11279.00 | Industrials |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.70 | -1.47% | -0.10 | Buy | 12.258K | — | — | — | — | — |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.20 | 3.02% | 0.68 | Sell | 232.865K | 2.905B | 12.89 | 1.75 | 22808.00 | Consumer Cyclicals |
|
ALC
ALTIA CONSULTORES, S.A.
|
18.50 | 3.93% | 0.70 | Strong Buy | 6.830K | 122.383M | 18.16 | 0.98 | 778.00 | Technology |
|
ORY
ORYZON GENOMICS, S.A.
|
3.23 | -0.77% | -0.03 | Strong Sell | 47.102K | 108.852M | — | -0.06 | 39.00 | Healthcare |
|
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
1.07 | 0.94% | 0.01 | Sell | 181 | — | — | — | — | — |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
2.30 | 3.60% | 0.08 | Buy | 23.460K | — | — | — | — | — |
|
BDL
BARON DE LEY,S.A.
|
114.00 | 2.70% | 3.00 | Buy | 1.271K | 451.148M | 22.22 | 5.04 | 186.00 | Consumer Non-Cyclicals |
|
CBAV
CLINICA BAVIERA S.A.
|
13.20 | 3.53% | 0.45 | Buy | 559 | 215.246M | 18.10 | 0.73 | 874.00 | Healthcare |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.45 | 0.00% | 0.00 | Sell | 13.782K | 146.966M | 8.47 | 0.29 | 619.00 | Consumer Non-Cyclicals |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.15 | -1.02% | -0.05 | Strong Sell | 8.708M | 34.552B | 10.32 | 0.50 | 131784.00 | Financials |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
44.60 | -0.22% | -0.10 | Sell | 1.300K | 2.601B | 22.46 | 1.99 | 67.00 | Financials |
|
LGT
LINGOTES ESPECIALES, S.A.
|
15.12 | 0.13% | 0.02 | Sell | 3.624K | 153.600M | 14.94 | 1.03 | 634.00 | Consumer Cyclicals |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.50 | 0.13% | 0.00 | Sell | 101.443K | 222.039M | 6.05 | 0.25 | 58.00 | Industrials |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.10 | 0.00% | 0.00 | Strong Sell | 2.568K | 509.515M | 19.09 | 0.75 | 435.00 | Financials |
|
RDM
RENO DE MEDICI .
|
0.83 | -1.88% | -0.02 | Strong Sell | 87.502K | 319.535M | 12.57 | 0.07 | 1518.00 | Basic Materials |
|
SNC
SNIACE
|
0.09 | -0.23% | -0.00 | Sell | 250.313K | 56.380M | — | -0.03 | 54.00 | Basic Materials |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.31 | -2.96% | -0.04 | Sell | 500 | — | — | — | — | — |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.01 | -1.72% | -0.10 | Sell | 388.541K | 2.877B | 19.67 | 0.32 | 5301.00 | Industrials |
|
UNI
UNICAJA BANCO, S.A.
|
1.24 | -2.29% | -0.03 | Strong Sell | 877.451K | 2.027B | 12.99 | 0.10 | 6916.00 | Financials |
|
INY
INYPSA, INFORMES Y PROYECTOS, S.A.
|
0.17 | 0.12% | 0.00 | Buy | 206.701K | 61.024M | — | -0.00 | 225.00 | Industrials |
|
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
47.40 | 3.04% | 1.40 | Buy | 22 | 213.241M | 12.13 | 3.91 | 3.00 | Financials |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.71 | 2.28% | 0.10 | Sell | 43.639K | 457.142M | 17.92 | 0.26 | 5127.00 | Consumer Cyclicals |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.03 | 3.00% | 0.03 | Sell | 989 | 16.531M | 33.61 | 0.03 | — | Telecommunications Services |
|
EBRO
EBRO FOODS, S.A.
|
17.35 | -0.23% | -0.04 | Sell | 19.486K | 2.676B | 13.06 | 1.33 | 7007.00 | Consumer Non-Cyclicals |
|
ATRY
ATRYS HEALTH, S.A.
|
2.80 | 2.94% | 0.08 | Buy | 6.681K | 54.739M | 328.90 | 0.01 | — | Healthcare |
|
TR1
TIER1 TECHNOLOGY, S.A.
|
17.60 | 2.92% | 0.50 | Sell | 10 | 17.600M | 15.88 | 1.11 | 153.00 | Technology |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.88 | -0.45% | -0.04 | Sell | 251.911K | 4.015B | 7.31 | 1.22 | 191.00 | Financials |
|
AMP
AMPER, S.A.
|
0.25 | -0.47% | -0.00 | Sell | 1.295M | 269.167M | 26.13 | 0.01 | 1240.00 | Technology |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.65 | 0.83% | 0.03 | Neutral | 33.610K | 395.512M | 13.18 | 0.30 | 1640.00 | Consumer Cyclicals |
|
NEA
NICOLAS CORREA
|
3.35 | 0.60% | 0.02 | Sell | 7.211K | 41.002M | 7.52 | 0.45 | 325.00 | Industrials |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.25 | -0.44% | -0.01 | Sell | 19.199K | 144.580M | 15.81 | 0.14 | 979.00 | Healthcare |
|
BKT
BANKINTER, S.A.
|
7.38 | -0.38% | -0.03 | Sell | 717.628K | 6.658B | 13.16 | 0.56 | 7813.00 | Financials |
|
SAN
BANCO SANTANDER S.A.
|
4.12 | -0.22% | -0.01 | Sell | 14.213M | 67.056B | 9.88 | 0.42 | 200961.00 | Financials |
|
EKT
EUSKALTEL, S.A.
|
7.42 | -1.00% | -0.07 | Buy | 199.203K | 1.337B | 23.17 | 0.32 | 741.00 | Telecommunications Services |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.10 | -1.03% | -0.12 | Strong Sell | 347.317K | 5.256B | 4.61 | 2.43 | 168.00 | Financials |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
35.30 | 2.17% | 0.75 | Sell | 5.948K | 4.073B | 11.97 | 2.89 | 7321.00 | Financials |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.46 | 1.30% | 0.07 | Strong Sell | 139.176K | 3.105B | 11.88 | 0.45 | 42316.00 | Consumer Cyclicals |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.44 | 2.00% | 0.13 | Sell | 823.415K | 12.548B | 4.82 | 1.36 | 63422.00 | Industrials |
Load More