Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
PVA
PESCANOVA,S.A.
|
0.55 | 49.53% | 0.18 | Buy | 5.657M | 15.835M | — | -0.01 | — | Consumer Non-Durables |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
7.10 | -10.80% | -0.86 | Buy | 907.848K | 93.255M | 98.64 | 0.08 | 23.00 | Technology Services |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.20 | 2.56% | 0.03 | Strong Buy | 353.548K | 30.599M | — | -0.06 | 107.00 | Non-Energy Minerals |
|
OLE
DEOLEO, S.A.
|
0.03 | -9.21% | -0.00 | Sell | 19.859M | 38.774M | — | — | — | Consumer Non-Durables |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.18 | -9.05% | -0.02 | Sell | 465.974K | 7.579M | — | — | 8.00 | Communications |
|
MDF
DURO FELGUERA, S.A.
|
0.27 | -8.75% | -0.03 | Strong Sell | 2.907M | 26.016M | — | — | 1559.00 | Producer Manufacturing |
|
AKI
AKILES CORPORATION, SE
|
0.17 | -9.33% | -0.02 | — | 74.026K | 3.629M | — | — | — | Utilities |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.14 | -8.55% | -0.20 | Sell | 0 | 2.638B | 60.94 | 0.04 | — | Non-Energy Minerals |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.12 | -6.98% | -0.01 | Sell | 4.558M | 30.816M | 3.17 | 0.08 | — | Non-Energy Minerals |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.09 | -2.35% | -0.00 | Sell | 14.575M | 581.544M | — | -0.37 | 43682.00 | Retail Trade |
|
CDR
CODERE S.A.
|
2.67 | 7.46% | 0.18 | Sell | 40.834K | 315.452M | — | -0.21 | 12141.00 | Consumer Services |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
9.61 | -3.27% | -0.33 | Buy | 1.717M | 1.187B | — | — | 49.00 | Utilities |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Sell | 22.999M | 51.479M | 27.00 | 0.00 | — | Consumer Services |
|
ARM
ARIMA REAL ESTATE, S.A.
|
12.80 | 0.00% | 0.00 | Buy | 25 | 363.228M | 9.38 | 1.36 | 14.00 | Finance |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.47 | 0.21% | 0.00 | Strong Sell | 21.710K | 25.831M | — | -0.01 | — | Commercial Services |
|
RIO
BODEGAS RIOJANAS,S.A.
|
4.02 | -6.07% | -0.26 | Strong Sell | 839 | 19.112M | — | -0.10 | 108.00 | Consumer Non-Durables |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.33 | -1.48% | -0.04 | Strong Buy | 89.189K | 139.683M | 10.66 | 0.22 | 589.00 | Health Technology |
|
HOME
NEINOR HOMES, S.A.
|
10.16 | -5.05% | -0.54 | Sell | 43.664K | 780.827M | — | — | 271.00 | Finance |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -4.17% | -0.00 | Sell | 26.169M | 19.520M | — | — | 10.00 | Finance |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.39 | -6.08% | -0.09 | Sell | 16.459K | 21.307M | — | — | — | Communications |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
15.78 | -1.25% | -0.20 | Buy | 78.070K | 524.732M | — | — | 132.00 | Industrial Services |
|
TRE
TECNICAS REUNIDAS S.A.
|
21.84 | 0.18% | 0.04 | Sell | 190.077K | 1.173B | 36.96 | 0.59 | 8971.00 | Industrial Services |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.67 | -1.99% | -0.05 | Strong Buy | 3.963M | 1.174B | 43.31 | 0.06 | 533.00 | Utilities |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
10.40 | -5.45% | -0.60 | Strong Sell | 1.170K | 54.069B | 18.00 | 0.61 | 70270.00 | Non-Energy Minerals |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.99 | -3.39% | -0.17 | Buy | 77.551K | 550.456M | 15.73 | 0.35 | 1504.00 | Consumer Services |
|
ECR
ERCROS
|
2.43 | -4.10% | -0.10 | Sell | 978.513K | 247.955M | 9.99 | 0.25 | 1276.00 | Process Industries |
|
PSG
PROSEGUR
|
3.62 | -4.03% | -0.15 | Sell | 645.801K | 2.164B | 22.69 | 0.17 | 167987.00 | Commercial Services |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.70 | -4.94% | -0.40 | Sell | 0 | 2.761B | 6.55 | 1.24 | — | Finance |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.95 | -2.96% | -0.03 | Sell | 306.605K | 136.964M | 22.17 | 0.04 | 75.00 | Finance |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.80 | -2.44% | -0.02 | Buy | 3.953K | 53.194B | 20.38 | 0.04 | 189448.00 | Communications |
|
PHM
PHARMA MAR, S.A.
|
4.24 | -1.67% | -0.07 | Buy | 1.354M | 937.143M | — | -0.16 | — | Health Technology |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.30 | 2.87% | 0.12 | Buy | 2.922K | 50.838M | 29.50 | 0.14 | — | Producer Manufacturing |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.36 | -0.00% | -0.00 | Buy | 17.255K | — | — | — | — | Communications |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.30 | -4.58% | -0.35 | Sell | 900 | 2.621B | 6.19 | 1.24 | — | Finance |
|
ALM
ALMIRALL S.A.
|
12.67 | -2.54% | -0.33 | Strong Sell | 528.670K | 2.210B | 27.20 | 0.50 | 1805.00 | Health Technology |
|
ORY
ORYZON GENOMICS, S.A.
|
3.17 | -1.25% | -0.04 | Buy | 188.660K | 143.971M | — | -0.09 | 40.00 | Health Technology |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
52.10 | 1.96% | 1.00 | Buy | 1.213K | 23.834B | 22.10 | 2.33 | — | Consumer Non-Durables |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.96 | -4.35% | -0.18 | Sell | 0 | 6.825B | 26.47 | 0.16 | — | Non-Energy Minerals |
|
RLIA
REALIA BUSINESS, S.A.
|
0.86 | -2.16% | -0.02 | Sell | 201.934K | 704.989M | 12.32 | 0.07 | 91.00 | Finance |
|
MTB
MONTEBALITO, S.A.
|
1.69 | -0.88% | -0.01 | Sell | 4.350K | 53.187M | — | — | — | Finance |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.80 | -0.83% | -0.02 | Buy | 30.068K | 113.530M | 64.59 | 0.08 | 1067.00 | Finance |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.84 | -1.34% | -0.03 | Sell | 16.348K | 72.378M | — | -0.28 | — | Health Technology |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.58 | -2.24% | -0.08 | Strong Sell | 2.284M | 867.785M | — | 0.27 | 1048.00 | Non-Energy Minerals |
|
EZE
GRUPO EZENTIS, S.A.
|
0.35 | -2.34% | -0.01 | Sell | 550.382K | 117.206M | — | -0.03 | 12848.00 | Communications |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
10.40 | 0.00% | 0.00 | Buy | 422 | 175.130M | — | — | — | Finance |
|
APAM
APERAM
|
31.54 | -0.41% | -0.13 | Strong Buy | 4.189K | 2.451B | 17.40 | 1.82 | — | Non-Energy Minerals |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
26.20 | -1.13% | -0.30 | Buy | 22.108K | 1.451B | 44.58 | 0.59 | 1224.00 | Health Technology |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.45 | -3.73% | -0.25 | Sell | 62 | 84.636B | 9.83 | 0.68 | 57983.00 | Energy Minerals |
|
TUB
TUBACEX, S.A.
|
2.47 | -2.56% | -0.07 | Strong Sell | 137.726K | 320.695M | — | 0.12 | — | Non-Energy Minerals |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | 0.00% | 0.00 | Sell | 181.392K | 34.453M | — | -0.26 | 1360.00 | Non-Energy Minerals |
|
VOC
VOCENTO
|
1.10 | 1.38% | 0.01 | Sell | 24.489K | 133.781M | 15.31 | 0.07 | 2742.00 | Consumer Services |
|
EEP
EUROESPES, S.A.
|
0.55 | -3.51% | -0.02 | Strong Sell | 4.650K | — | — | — | — | Health Services |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.08 | 0.50% | 0.00 | Sell | 800.764K | 77.021M | — | — | — | Technology Services |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
14.48 | -3.34% | -0.50 | Strong Sell | 21.933K | 440.189M | 9.92 | 1.51 | 897.00 | Process Industries |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.03 | -2.68% | -0.03 | Strong Sell | 2.394M | 295.899M | — | -0.88 | 18373.00 | Industrial Services |
|
TEF
TELEFONICA,S.A.
|
6.11 | -2.86% | -0.18 | Sell | 33.091M | 31.255B | 34.83 | 0.18 | — | Communications |
|
REP
REPSOL, S.A.
|
11.96 | -2.77% | -0.34 | Sell | 17.003M | 17.756B | — | -2.69 | 24634.00 | Energy Minerals |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.03 | -3.07% | -0.10 | Sell | 788.530K | 681.931M | 8.54 | 0.37 | 2082.00 | Consumer Services |
|
BDL
BARON DE LEY,S.A.
|
110.00 | 0.00% | 0.00 | Buy | 380 | 440.361M | 18.26 | 6.02 | 200.00 | Consumer Non-Durables |
|
CIE
CIE AUTOMOTIVE, S.A.
|
19.63 | -2.24% | -0.45 | Strong Sell | 289.559K | 2.532B | 6.34 | 3.17 | 23273.00 | Producer Manufacturing |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -1.04% | -0.00 | Sell | 50.990M | 178.891M | — | 0.05 | — | Industrial Services |
|
ACX
ACERINOX, S.A.
|
9.28 | 1.73% | 0.16 | Buy | 883.781K | 2.501B | 14.70 | 0.62 | 6903.00 | Non-Energy Minerals |
|
MTS
ARCELORMITTAL SA
|
14.99 | -2.31% | -0.35 | Sell | 650.445K | 15.201B | — | -2.19 | — | Non-Energy Minerals |
|
RDM
RENO DE MEDICI .
|
0.75 | -0.40% | -0.00 | Strong Sell | 55.792K | 271.514M | 18.00 | 0.04 | — | Process Industries |
|
NEA
NICOLAS CORREA
|
5.20 | -0.76% | -0.04 | Neutral | 14.839K | 63.760M | 6.75 | 0.78 | — | Producer Manufacturing |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
6.55 | -2.96% | -0.20 | Strong Sell | 0 | 5.123B | 128.04 | 0.05 | 8008.00 | Process Industries |
|
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
8.20 | -2.96% | -0.25 | Strong Sell | 483 | 65.645M | — | — | 1604.00 | Consumer Services |
|
COM
CATENON, S.A.
|
0.41 | 0.00% | 0.00 | Buy | 9.250K | 7.661M | — | — | — | Commercial Services |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.76 | 0.27% | 0.01 | Buy | 477.162K | 636.203M | 21.76 | 0.17 | 8204.00 | Technology Services |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
10.43 | -2.43% | -0.26 | Sell | 882.192K | 1.839B | 15.82 | 0.74 | 43707.00 | Technology Services |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 2.94% | 0.00 | Strong Sell | 7.518M | 26.317M | 34.00 | 0.00 | — | Finance |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
30.04 | -2.37% | -0.73 | Sell | 1.847M | 9.110B | 9.79 | 3.14 | — | Industrial Services |
|
CASH
PROSEGUR CASH, S.A.
|
1.46 | -2.40% | -0.04 | Strong Sell | 450.945K | 2.195B | 13.98 | 0.11 | — | Commercial Services |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.14 | -2.76% | -0.00 | Sell | 28.468K | 8.369M | — | — | 20.00 | Consumer Services |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | -2.74% | -0.00 | Strong Sell | 43.970K | 78.246M | — | -0.00 | 3672.00 | Consumer Services |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
3.45 | -1.82% | -0.06 | Strong Sell | 917.888K | 1.980B | 9.06 | 0.39 | 43552.00 | Producer Manufacturing |
|
GRN
GREENALIA S.A.
|
11.00 | 0.92% | 0.10 | Strong Buy | 3.726K | 232.914M | — | — | — | Utilities |
|
GRE
GRENERGY RENOVABLES, S.A.
|
18.20 | 2.25% | 0.40 | Buy | 74.781K | 426.208M | — | — | 108.00 | Utilities |
|
ENG
ENAGAS,S.A.
|
26.04 | 1.68% | 0.43 | Buy | 1.425M | 6.809B | — | 1.74 | — | Utilities |
|
SAN
BANCO SANTANDER S.A.
|
3.78 | -1.74% | -0.07 | Buy | 62.072M | 62.803B | 10.65 | 0.37 | — | Finance |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.75 | -1.06% | -0.01 | Sell | 44.854K | 235.450M | — | -0.02 | 198.00 | Process Industries |
|
FAE
FAES FARMA, S.A.
|
4.78 | 1.59% | 0.08 | Sell | 331.525K | 1.344B | — | — | — | Health Technology |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.52 | -0.85% | -0.15 | Sell | 1.211M | 2.306B | 64.99 | 0.27 | 785.00 | Communications |
|
GRF.P
GRIFOLS S.A. CLASE B
|
23.65 | 0.85% | 0.20 | Buy | 103.752K | 16.180B | 29.07 | 0.81 | 21243.00 | Health Technology |
|
EBRO
EBRO FOODS, S.A.
|
17.91 | -1.38% | -0.25 | Sell | 102.718K | 2.756B | 20.00 | 0.91 | 7068.00 | Consumer Non-Durables |
|
ABG
ABENGOA, S.A.
|
0.02 | -0.51% | -0.00 | Strong Sell | 2.374M | 370.963M | — | 0.05 | — | Industrial Services |
|
SAB
BANCO DE SABADELL
|
0.87 | 0.65% | 0.01 | Sell | 35.545M | 4.971B | 6.35 | 0.14 | 24454.00 | Finance |
|
AIR
AIRBUS
|
129.80 | -2.01% | -2.66 | Sell | 6.316K | 102.357B | — | -1.72 | 134931.00 | Electronic Technology |
|
SCYR
SACYR, S.A.
|
2.60 | -1.44% | -0.04 | Sell | 2.388M | 1.499B | — | 0.29 | 42824.00 | Industrial Services |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.44 | 0.10% | 0.02 | Buy | 86.272K | 2.703B | 16.41 | 1.24 | 5980.00 | Transportation |
|
CLNX
CELLNEX TELECOM, S.A.
|
48.60 | 0.50% | 0.24 | Buy | 588.644K | 18.716B | 826.67 | 0.06 | 1437.00 | Communications |
|
GIGA
GIGAS HOSTING, S.A.
|
5.70 | -2.40% | -0.14 | Sell | 3.232K | 24.400M | — | 0.06 | 67.00 | Technology Services |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
6.15 | -2.38% | -0.15 | Sell | 0 | 79.945B | 9.25 | 0.68 | 57983.00 | Energy Minerals |
|
CBAV
CLINICA BAVIERA S.A.
|
13.00 | 0.00% | 0.00 | Sell | 332 | 211.921M | 17.59 | 0.74 | 983.00 | Health Services |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.74 | 2.35% | 0.04 | Buy | 15.349K | — | — | — | — | Industrial Services |
|
UNI
UNICAJA BANCO, S.A.
|
0.95 | -0.21% | -0.00 | Buy | 779.735K | 1.532B | — | 0.11 | — | Finance |
|
IBE
ACCIONES IBERDROLA
|
11.18 | 1.31% | 0.14 | Buy | 14.395M | 71.368B | 20.02 | 0.55 | 34078.00 | Utilities |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.05 | -2.26% | -0.14 | Sell | 34.401K | 393.408M | — | 0.28 | 3689.00 | Producer Manufacturing |
|
AGIL
AGILE CONTENT, S.A.
|
4.50 | 0.45% | 0.02 | Buy | 58.114K | 70.135M | — | — | — | Technology Services |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
42.15 | -1.86% | -0.80 | Strong Buy | 33.462K | 1.445B | 114.69 | 0.37 | 11433.00 | Producer Manufacturing |
Load More
