Spanish Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.15 | -18.89% | -0.03 | Strong Sell | 10.000K | — | — | — | — | — |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.51 | 0.90% | 0.00 | Strong Sell | 6.429M | 312.464M | 3.84 | 0.13 | 39487.00 | Consumer Non-Cyclicals |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
0.36 | -9.45% | -0.04 | Sell | 30.021K | 9.791M | — | -0.03 | 45.00 | Healthcare |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.90 | 11.32% | 0.60 | Buy | 2.000K | — | — | — | — | — |
|
EBI
EBIOSS ENERGY, SE
|
0.18 | 4.82% | 0.01 | Sell | 52.164K | 3.679M | — | -0.35 | — | Industrials |
|
NBI
NBI BEARINGS EUROPE, S.A
|
3.48 | 7.41% | 0.24 | Sell | 786 | 41.521M | 31.59 | 0.11 | — | Industrials |
|
GRE
GRENERGY RENOVABLES, S.A.
|
5.85 | 9.35% | 0.50 | Buy | 27.335K | 126.071M | 39.83 | 0.13 | — | Industrials |
|
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
0.97 | 8.94% | 0.08 | Buy | 20 | — | — | — | — | — |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
11.00 | -1.43% | -0.16 | Sell | 1.101K | 915.615M | 70.55 | 0.16 | 9719.00 | Consumer Cyclicals |
|
SCYR
SACYR, S.A.
|
1.67 | 4.34% | 0.07 | Strong Sell | 2.852M | 876.638M | 6.09 | 0.26 | 34392.00 | Industrials |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.69 | -3.75% | -0.10 | Sell | 74.261K | 306.556M | 10.18 | 0.30 | 1640.00 | Consumer Cyclicals |
|
PVA
PESCANOVA,S.A.
|
0.42 | 0.24% | 0.00 | Sell | 8.254K | 12.099M | — | -0.00 | 0.00 | Consumer Non-Cyclicals |
|
ALNT
ALANTRA PARTNERS, S.A.
|
13.45 | -5.94% | -0.85 | Sell | 5.726K | 527.141M | 16.40 | 0.84 | 435.00 | Financials |
|
MVC
METROVACESA, S.A.
|
11.26 | -2.09% | -0.24 | Sell | 115.632K | 1.744B | — | -0.10 | 109.00 | Financials |
|
FAE
FAES FARMA, S.A.
|
3.12 | -5.74% | -0.19 | Strong Sell | 113.885K | 882.033M | 16.77 | 0.20 | 1206.00 | Healthcare |
|
ABG.P
ABENGOA CLASE B
|
0.00 | 3.03% | 0.00 | Sell | 23.256M | 82.099M | — | -0.04 | 14226.00 | Industrials |
|
EAT
AMREST HOLDINGS, S.E.
|
9.01 | -5.56% | -0.53 | Sell | 154 | 2.151B | 50.54 | 0.19 | 38273.00 | Consumer Cyclicals |
|
CBAV
CLINICA BAVIERA S.A.
|
13.10 | -1.87% | -0.25 | Buy | 766 | 217.692M | 18.31 | 0.73 | 874.00 | Healthcare |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.43 | -0.67% | -0.03 | Buy | 19.768K | 443.726M | 17.39 | 0.26 | 5127.00 | Consumer Cyclicals |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.49 | 5.87% | 0.03 | Buy | 2.174K | 20.215M | — | -0.73 | 57.00 | Telecommunications Services |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.46 | 0.00% | 0.00 | Strong Sell | 143.852K | 203.706M | 21.54 | 0.07 | 12.00 | Utilities |
|
LBK
LIBERBANK, S.A.
|
0.43 | -0.14% | -0.00 | Buy | 963.968K | 1.329B | — | -0.27 | 3933.00 | Financials |
|
CLNX
CELLNEX TELECOM, S.A.
|
23.95 | -1.80% | -0.44 | Buy | 198.066K | 5.644B | — | — | 1414.00 | Telecommunications Services |
|
IBG
IBERPAPEL GESTION,S.A.
|
32.00 | -2.14% | -0.70 | Sell | 639 | 347.013M | 13.17 | 2.41 | 289.00 | Basic Materials |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
11.70 | -4.88% | -0.60 | Sell | 0 | — | — | — | — | — |
|
EEP
EUROESPES, S.A.
|
0.69 | -4.83% | -0.04 | Sell | 4.105K | 3.621M | 36.35 | 0.02 | — | Healthcare |
|
FDR
FLUIDRA, S.A.
|
10.36 | -3.90% | -0.42 | Strong Sell | 23.916K | 2.091B | 45.21 | 0.24 | 4549.00 | Consumer Cyclicals |
|
NAT
NATRA,S.A.
|
0.83 | -3.60% | -0.03 | Sell | 156.693K | 50.895M | 10.30 | 0.08 | 975.00 | Consumer Non-Cyclicals |
|
NTH
NATURHOUSE HEALTH, S.A
|
1.78 | -1.11% | -0.02 | Strong Sell | 52.466K | 107.975M | 6.77 | 0.27 | 619.00 | Consumer Non-Cyclicals |
|
AIR
AIRBUS
|
88.41 | -1.81% | -1.63 | Sell | 685 | 69.744B | 28.39 | 3.20 | 132358.00 | Industrials |
|
GIGA
GIGAS HOSTING, S.A.
|
7.10 | 2.16% | 0.15 | Strong Buy | 6.413K | 29.792M | — | -0.09 | — | Technology |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | -2.78% | -0.00 | Sell | 2.497M | 42.922M | — | — | 21.00 | Consumer Cyclicals |
|
BIO
BIOSEARCH, S.A.
|
1.16 | -2.93% | -0.04 | Sell | 58.747K | 68.944M | 21.93 | 0.05 | 152.00 | Consumer Non-Cyclicals |
|
UNI
UNICAJA BANCO, S.A.
|
1.15 | -1.46% | -0.02 | Buy | 315.812K | 1.867B | 17.60 | 0.07 | 6916.00 | Financials |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.78 | 0.03% | 0.00 | Sell | 378.516K | 223.163M | — | -3.35 | 12367.00 | Industrials |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.62 | 4.17% | 0.03 | Buy | 2.278K | — | — | — | — | — |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
3.80 | -1.68% | -0.07 | Strong Sell | 149.222K | 482.935M | 17.10 | 0.24 | 29.00 | Utilities |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -0.55% | -0.00 | Sell | 2.483M | 36.952M | — | — | 839.00 | Financials |
|
NHH
NH HOTEL GROUP, S.A.
|
4.09 | -0.78% | -0.03 | Sell | 55.050K | 1.613B | 24.88 | 0.17 | 10994.00 | Consumer Cyclicals |
|
AZK
AZKOYEN, S.A.
|
6.86 | 2.08% | 0.14 | Strong Sell | 1.364K | 164.228M | 12.12 | 0.55 | 788.00 | Industrials |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
37.00 | -3.65% | -1.40 | Sell | 7.863K | — | — | — | — | — |
|
EZE
GRUPO EZENTIS, S.A.
|
0.57 | -1.20% | -0.01 | Strong Sell | 180.827K | 192.397M | — | — | 11279.00 | Industrials |
|
PRM
PRIM, S.A.
|
11.15 | -1.33% | -0.15 | Sell | 11.119K | 194.056M | 13.65 | 0.82 | 554.00 | Healthcare |
|
ECR
ERCROS
|
3.43 | -2.61% | -0.09 | Sell | 41.650K | 376.213M | 7.87 | 0.45 | 1302.00 | Basic Materials |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.25 | 0.40% | 0.01 | Sell | 2.153K | 41.611M | — | -0.09 | 1027.00 | Industrials |
|
SNC
SNIACE
|
0.09 | 0.98% | 0.00 | Sell | 143.226K | 59.574M | — | — | 54.00 | Basic Materials |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.79 | -0.67% | -0.01 | Strong Buy | 4.844K | 1.005B | — | -0.37 | 8712.00 | Consumer Cyclicals |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.57 | -0.88% | -0.01 | Sell | 37.088K | 229.168M | 5.46 | 0.29 | 58.00 | Industrials |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.10 | -3.40% | -0.25 | Sell | 0 | — | — | — | — | — |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.42 | -2.90% | -0.58 | Strong Buy | 50.008K | 2.402B | 19.69 | 1.02 | 581.00 | Telecommunications Services |
|
MTS
ARCELORMITTAL SA
|
19.05 | -2.45% | -0.48 | Sell | 240.453K | 19.798B | 4.54 | 4.33 | 197000.00 | Basic Materials |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.84 | -0.72% | -0.04 | Sell | 10.543K | 319.928M | 18.47 | 0.27 | 3017.00 | Industrials |
|
APAM
APERAM
|
23.44 | -2.33% | -0.56 | Strong Sell | 300 | 1.989B | — | — | 9600.00 | Basic Materials |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.63 | -2.09% | -0.12 | Sell | 246.953K | 1.409B | 11.52 | 0.50 | 1008.00 | Basic Materials |
|
CIE
CIE AUTOMOTIVE, S.A.
|
21.10 | -1.77% | -0.38 | Strong Sell | 101.408K | 2.771B | 12.29 | 1.75 | 22808.00 | Consumer Cyclicals |
|
OLE
DEOLEO, S.A.
|
0.08 | -1.94% | -0.00 | Sell | 279.324K | 115.901M | — | — | 574.00 | Consumer Non-Cyclicals |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.13 | -0.40% | -0.00 | Sell | 213.606K | 27.576M | — | -0.01 | 33.00 | Energy |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.21 | -0.42% | -0.04 | Sell | 155.118K | 1.880B | 13.62 | 0.61 | 25146.00 | Consumer Cyclicals |
|
AEDAS
AEDAS HOMES, S.A
|
21.68 | 0.56% | 0.12 | Sell | 1.932K | 1.034B | — | -0.36 | 139.00 | Financials |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
6.20 | -3.13% | -0.20 | Neutral | 500 | — | — | — | — | — |
|
COM
CATENON, S.A.
|
0.63 | -3.08% | -0.02 | Buy | 2.885K | 12.149M | 7222.22 | 0.00 | 80.00 | Industrials |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.08 | -1.95% | -0.32 | Strong Sell | 10.170K | 475.954M | 13.77 | 1.19 | 799.00 | Basic Materials |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | 1.54% | 0.00 | Sell | 1.374M | 60.680M | — | -0.26 | 1915.00 | Industrials |
|
CDR
CODERE S.A.
|
3.61 | -1.90% | -0.07 | Sell | 10.772K | 436.143M | — | -0.50 | 12539.00 | Consumer Cyclicals |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.76 | -0.79% | -0.05 | Sell | 799.989K | 13.358B | 5.16 | 1.35 | 63422.00 | Industrials |
|
RDM
RENO DE MEDICI .
|
0.66 | -2.21% | -0.01 | Sell | 8.865K | 256.306M | 9.48 | 0.07 | 1524.00 | Basic Materials |
|
VOC
VOCENTO
|
1.14 | -2.90% | -0.03 | Sell | 2.200K | 142.128M | — | -0.01 | 2712.00 | Consumer Cyclicals |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
33.85 | -0.44% | -0.15 | Sell | 1.939K | 4.008B | 11.65 | 2.92 | 7354.00 | Financials |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.62 | -2.53% | -0.12 | Strong Sell | 6.100M | 31.439B | 9.78 | 0.48 | 126357.00 | Financials |
|
AMP
AMPER, S.A.
|
0.25 | -1.32% | -0.00 | Strong Sell | 649.860K | 272.979M | 26.50 | 0.01 | 1240.00 | Technology |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
10.25 | 2.50% | 0.25 | Sell | 1.112K | 172.604M | 50.26 | 0.20 | 167.00 | Consumer Cyclicals |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.51 | -1.71% | -0.10 | Strong Sell | 248.198K | 1.834B | 9.26 | 0.61 | 1269.00 | Consumer Cyclicals |
|
TLGO
TALGO, S.A.
|
4.98 | -2.35% | -0.12 | Buy | 20.756K | 696.469M | — | — | 2155.00 | Industrials |
|
GRN
GREENALIA S.A.
|
5.50 | 2.80% | 0.15 | Strong Buy | 7.611K | 116.738M | — | — | — | Basic Materials |
|
NEA
NICOLAS CORREA
|
3.23 | -2.42% | -0.08 | Strong Sell | 1.088K | 40.023M | 7.34 | 0.45 | 325.00 | Industrials |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.44 | -0.45% | -0.00 | Sell | 3.323K | 24.118M | — | -0.01 | 124.00 | Industrials |
|
BKT
BANKINTER, S.A.
|
7.17 | -2.16% | -0.16 | Strong Sell | 601.204K | 6.583B | 12.57 | 0.58 | 5619.00 | Financials |
|
AMS
AMADEUS IT GROUP, S.A.
|
62.12 | -2.20% | -1.40 | Sell | 160.277K | 27.570B | 25.77 | 2.46 | 15680.00 | Technology |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.25 | -1.22% | -0.07 | Strong Sell | 97.739K | 3.056B | 11.92 | 0.45 | 42316.00 | Consumer Cyclicals |
|
CASH
PROSEGUR CASH, S.A.
|
1.88 | -2.08% | -0.04 | Buy | 55.972K | 2.883B | — | — | 56367.00 | Industrials |
|
SAB
BANCO DE SABADELL
|
1.06 | -1.90% | -0.02 | Sell | 3.538M | 6.000B | 78.67 | 0.01 | 26045.00 | Financials |
|
CABK
CAIXABANK, S.A.
|
3.33 | -2.09% | -0.07 | Sell | 2.857M | 20.357B | 10.36 | 0.33 | 37511.00 | Financials |
|
AI
INYPSA, INFORMES Y PROYECTOS,S.A.
|
0.15 | 1.38% | 0.00 | Buy | 333.306K | 139.793M | — | -0.00 | 225.00 | Industrials |
|
PHM
PHARMA MAR, S.A.
|
1.26 | -1.79% | -0.02 | Buy | 118.593K | 283.675M | — | -0.08 | 696.00 | Healthcare |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
0.81 | -2.41% | -0.02 | Sell | 400 | 10.652M | 26.49 | 0.03 | — | Technology |
|
SAN
BANCO SANTANDER S.A.
|
4.00 | -1.84% | -0.07 | Sell | 8.286M | 66.053B | 9.22 | 0.44 | 201101.00 | Financials |
|
ORY
ORYZON GENOMICS, S.A.
|
2.55 | -0.58% | -0.01 | Sell | 89.059K | 98.636M | — | -0.05 | 39.00 | Healthcare |
|
HOME
NEINOR HOMES, S.A.
|
12.82 | -0.47% | -0.06 | Sell | 13.172K | 1.015B | — | — | 250.00 | Financials |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
6.35 | -2.31% | -0.15 | Sell | 0 | — | — | — | — | — |
|
LGT
LINGOTES ESPECIALES, S.A.
|
12.70 | -2.31% | -0.30 | Sell | 364 | 127.800M | — | — | 634.00 | Consumer Cyclicals |
|
VIS
VISCOFAN, S.A.
|
48.52 | -1.74% | -0.86 | Strong Sell | 24.523K | 2.301B | 19.40 | 2.54 | 4659.00 | Basic Materials |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
8.65 | 2.37% | 0.20 | Buy | 250 | — | — | — | — | — |
|
RLIA
REALIA BUSINESS, S.A.
|
0.95 | 0.00% | 0.00 | Buy | 452.350K | 782.768M | 21.34 | 0.04 | 90.00 | Financials |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.76 | -1.41% | -0.24 | Strong Sell | 29.308K | 16.488B | 23.37 | 1.03 | 18664.00 | Healthcare |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
17.80 | 2.30% | 0.40 | Buy | 2.985K | 963.576M | 54.06 | 0.32 | 1198.00 | Healthcare |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
63.09 | -1.73% | -1.11 | Sell | 261 | 60.056B | 10.84 | 5.94 | 118196.00 | Healthcare |
|
TRG
TUBOS REUNIDOS S.A.
|
0.18 | -2.15% | -0.00 | Sell | 56.220K | 32.388M | — | -0.18 | 1420.00 | Basic Materials |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.53 | -1.04% | -0.09 | Strong Sell | 81.811K | 1.518B | 16.13 | 0.54 | 42858.00 | Technology |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.74 | -2.14% | -0.06 | Buy | 0 | — | — | — | — | — |
|
BKIA
BANKIA, S.A.
|
2.73 | -1.87% | -0.05 | Strong Sell | 1.291M | 8.539B | 17.56 | 0.16 | 16252.00 | Financials |
Load More