Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.79 | 19.33% | 0.29 | Buy | 374.109K | 23.539M | 58.53 | 0.03 | — | Technology |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.28 | 5.42% | 0.22 | Buy | 50.462K | 50.531M | 22.70 | 0.19 | — | Industrials |
|
MTB
MONTEBALITO, S.A.
|
1.48 | 6.80% | 0.09 | Buy | 6.567K | 47.114M | — | -0.07 | 49.00 | Financials |
|
PHM
PHARMA MAR, S.A.
|
1.47 | 8.71% | 0.12 | Buy | 3.738M | 325.939M | — | -0.08 | 696.00 | Healthcare |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
6.20 | -6.77% | -0.45 | Strong Sell | 328 | — | — | — | — | — |
|
EBI
EBIOSS ENERGY, SE
|
0.46 | 1.99% | 0.01 | Buy | 166.232K | 9.609M | — | -0.35 | — | Industrials |
|
MDF
DURO FELGUERA, S.A.
|
0.02 | 4.32% | 0.00 | Buy | 19.851M | 78.884M | — | — | 1915.00 | Industrials |
|
ATRY
ATRYS HEALTH, S.A.
|
4.40 | 5.77% | 0.24 | Buy | 290.545K | 94.341M | 341.88 | 0.01 | — | Healthcare |
|
GIGA
GIGAS HOSTING, S.A.
|
6.85 | -0.72% | -0.05 | Buy | 9.142K | 29.149M | — | -0.09 | — | Technology |
|
RBT
ROBOT, S.A.
|
4.20 | 7.69% | 0.30 | Buy | 12.818K | — | — | — | — | — |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
4.68 | -6.02% | -0.30 | Sell | 8.990K | 92.430M | — | -2.83 | 254.00 | Consumer Cyclicals |
|
ARM
ARIMA REAL ESTATE, S.A.
|
9.00 | -1.53% | -0.14 | Sell | 71.575K | 90.257M | — | — | — | Financials |
|
ABB
AB-BIOTICS, S.A.
|
4.10 | 6.22% | 0.24 | Strong Buy | 52.859K | 51.254M | — | -0.04 | 38.00 | Healthcare |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.64 | -0.78% | -0.01 | Buy | 8.947M | 389.813M | — | -0.49 | 43692.00 | Consumer Non-Cyclicals |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
2.08 | 1.96% | 0.04 | Buy | 6.400K | 80.292M | — | -0.01 | 16.00 | Healthcare |
|
ORY
ORYZON GENOMICS, S.A.
|
3.75 | -1.06% | -0.04 | Buy | 776.665K | 144.205M | — | -0.05 | 39.00 | Healthcare |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
33.50 | -3.74% | -1.30 | Strong Sell | 97.908K | 3.949B | 11.48 | 2.92 | 7354.00 | Financials |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.49 | 0.30% | 0.00 | Sell | 45.779K | 27.133M | — | -0.01 | 124.00 | Industrials |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
6.45 | 5.74% | 0.35 | Strong Buy | 10.950K | — | — | — | — | — |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 3.19% | 0.00 | Buy | 30.845M | 57.825M | — | — | 21.00 | Consumer Cyclicals |
|
ECR
ERCROS
|
3.82 | 5.05% | 0.18 | Buy | 448.623K | 408.240M | — | — | 1302.00 | Basic Materials |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
7.20 | 0.00% | 0.00 | Strong Buy | 5.963K | — | — | — | — | — |
|
RIO
BODEGAS RIOJANAS,S.A.
|
5.35 | -0.93% | -0.05 | Sell | 1.250K | 24.717M | 74.36 | 0.07 | 104.00 | Consumer Non-Cyclicals |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.79 | -1.01% | -0.01 | Sell | 2.012M | 225.166M | — | -3.35 | 12367.00 | Industrials |
|
ENO
ELECNOR S.A.
|
12.20 | -0.65% | -0.08 | Sell | 15.635K | 1.033B | 14.25 | 0.86 | 13365.00 | Industrials |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.57 | -2.41% | -0.01 | Sell | 77.653K | 23.699M | — | -1.06 | 199.00 | Telecommunications Services |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
17.00 | 1.92% | 0.32 | Buy | 5.042K | 493.367M | 14.28 | 1.19 | 799.00 | Basic Materials |
|
TUB
TUBACEX, S.A.
|
3.00 | 4.53% | 0.13 | Strong Buy | 199.157K | 389.507M | — | — | 2367.00 | Basic Materials |
|
AZK
AZKOYEN, S.A.
|
6.40 | -2.74% | -0.18 | Strong Sell | 5.815K | 156.408M | 11.54 | 0.55 | 788.00 | Industrials |
|
PSG
PROSEGUR
|
4.86 | 3.72% | 0.17 | Buy | 357.809K | 2.907B | — | — | 168354.00 | Industrials |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.50 | 2.78% | 0.50 | Sell | 126.332K | 2.222B | 18.21 | 1.02 | 581.00 | Telecommunications Services |
|
IBG
IBERPAPEL GESTION,S.A.
|
32.00 | 0.00% | 0.00 | Buy | 1.376K | 344.831M | 13.09 | 2.41 | 289.00 | Basic Materials |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
8.55 | 1.79% | 0.15 | Buy | 6.100K | — | — | — | — | — |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.73 | 0.00% | 0.00 | Buy | 75.122K | 966.044M | — | -0.37 | 8712.00 | Consumer Cyclicals |
|
MVC
METROVACESA, S.A.
|
11.48 | 4.08% | 0.45 | Buy | 173.962K | 1.741B | — | -0.10 | 109.00 | Financials |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
8.60 | -3.91% | -0.35 | Buy | 0 | — | — | — | — | — |
|
VOC
VOCENTO
|
1.13 | 0.90% | 0.01 | Buy | 36.061K | 136.317M | — | -0.01 | 2712.00 | Consumer Cyclicals |
|
SCYR
SACYR, S.A.
|
2.12 | 2.86% | 0.06 | Buy | 1.182M | 1.196B | 8.42 | 0.25 | 34392.00 | Industrials |
|
RDM
RENO DE MEDICI .
|
0.73 | -3.07% | -0.02 | Sell | 89.425K | 271.926M | 10.06 | 0.07 | 1524.00 | Basic Materials |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -1.69% | -0.00 | Sell | 11.057M | 37.131M | — | — | 839.00 | Financials |
|
ABG
ABENGOA, S.A.
|
0.03 | -1.92% | -0.00 | Buy | 6.559M | 177.338M | — | -0.04 | 14009.00 | Industrials |
|
CDR
CODERE S.A.
|
3.73 | 1.50% | 0.06 | Sell | 39.274K | 441.477M | — | -0.50 | 12539.00 | Consumer Cyclicals |
|
FDR
FLUIDRA, S.A.
|
9.74 | -0.61% | -0.06 | Sell | 13.229K | 1.889B | 40.85 | 0.24 | 4549.00 | Consumer Cyclicals |
|
UNI
UNICAJA BANCO, S.A.
|
1.02 | 1.60% | 0.02 | Sell | 13.979M | 1.628B | 10.64 | 0.10 | 6920.00 | Financials |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.38 | 0.00% | 0.00 | Buy | 545.385K | 333.209M | 34.07 | 0.07 | 12.00 | Utilities |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
10.70 | -1.83% | -0.20 | Sell | 7.439K | — | — | — | — | — |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -2.47% | -0.00 | Buy | 66.132M | 177.338M | — | -0.04 | 14009.00 | Industrials |
|
SAB
BANCO DE SABADELL
|
0.94 | -1.01% | -0.01 | Sell | 24.126M | 5.246B | 68.78 | 0.01 | 26045.00 | Financials |
|
CASH
PROSEGUR CASH, S.A.
|
2.13 | 2.16% | 0.04 | Strong Buy | 425.658K | 3.195B | — | — | 56367.00 | Industrials |
|
PRM
PRIM, S.A.
|
11.45 | 3.62% | 0.40 | Buy | 12.616K | 198.388M | 13.96 | 0.82 | 554.00 | Healthcare |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.28 | -1.05% | -0.00 | Sell | 1.701M | 73.270M | — | -0.01 | 33.00 | Energy |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.58 | 2.20% | 0.12 | Buy | 27.442K | 362.846M | 20.95 | 0.27 | 3017.00 | Industrials |
|
EZE
GRUPO EZENTIS, S.A.
|
0.55 | 0.54% | 0.00 | Sell | 318.811K | 183.456M | — | — | 11279.00 | Industrials |
|
VID
VIDRALA, S.A.
|
82.50 | -1.08% | -0.90 | Buy | 8.987K | 2.142B | 21.61 | 3.82 | 3701.00 | Basic Materials |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.34 | 1.52% | 0.08 | Buy | 685.917K | 667.238M | 23.63 | 0.24 | 29.00 | Utilities |
|
SNC
SNIACE
|
0.10 | -0.59% | -0.00 | Buy | 381.269K | 66.092M | — | — | 54.00 | Basic Materials |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.58 | 1.38% | 0.04 | Sell | 30.190K | 281.922M | — | -0.03 | 1639.00 | Consumer Cyclicals |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.42 | 2.74% | 0.04 | Sell | 98.061K | 206.020M | 4.98 | 0.29 | 58.00 | Industrials |
|
BIO
BIOSEARCH, S.A.
|
1.52 | 0.00% | 0.00 | Buy | 114.764K | 87.695M | 27.90 | 0.05 | 152.00 | Consumer Non-Cyclicals |
|
COM
CATENON, S.A.
|
0.48 | -1.23% | -0.01 | Sell | 3.000K | 9.007M | 219.09 | 0.00 | 80.00 | Industrials |
|
OLE
DEOLEO, S.A.
|
0.08 | 3.33% | 0.00 | Buy | 241.103K | 117.587M | — | — | 574.00 | Consumer Non-Cyclicals |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
18.40 | 1.66% | 0.30 | Buy | 2.936K | 1.019B | 57.16 | 0.32 | 1198.00 | Healthcare |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.25 | -3.10% | -0.04 | Strong Sell | 6.338K | — | — | — | — | — |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.59 | 1.97% | 0.05 | Buy | 25.121K | 165.598M | 16.90 | 0.15 | 979.00 | Healthcare |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.42 | 2.75% | 0.17 | Buy | 1.244M | 2.101B | 10.60 | 0.61 | 1269.00 | Consumer Cyclicals |
|
LBK
LIBERBANK, S.A.
|
0.40 | 1.37% | 0.01 | Sell | 19.652M | 1.224B | 10.89 | 0.04 | 3933.00 | Financials |
|
PVA
PESCANOVA,S.A.
|
0.60 | 1.20% | 0.01 | Buy | 81.311K | 17.386M | — | -0.01 | 0.00 | Consumer Non-Cyclicals |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.20 | -2.94% | -0.01 | Strong Sell | 25.255K | — | — | — | — | — |
|
TRG
TUBOS REUNIDOS S.A.
|
0.26 | 0.98% | 0.00 | Buy | 129.930K | 44.751M | — | -0.18 | 1420.00 | Basic Materials |
|
LGT
LINGOTES ESPECIALES, S.A.
|
15.12 | 1.61% | 0.24 | Buy | 10.261K | 151.800M | — | — | 634.00 | Consumer Cyclicals |
|
AEDAS
AEDAS HOMES, S.A
|
22.58 | 1.62% | 0.36 | Sell | 24.128K | 1.083B | — | — | 139.00 | Financials |
|
AMP
AMPER, S.A.
|
0.28 | -1.68% | -0.00 | Buy | 3.093M | 302.150M | 28.88 | 0.01 | 1240.00 | Technology |
|
CBAV
CLINICA BAVIERA S.A.
|
14.15 | -2.41% | -0.35 | Neutral | 3.135K | 230.737M | 20.37 | 0.69 | 1032.00 | Healthcare |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.77 | -0.26% | -0.00 | Strong Sell | 4.600K | 239.026M | — | -0.04 | 360.00 | Consumer Cyclicals |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Buy | 9.496M | 27.285M | — | -0.00 | 19.00 | Consumer Cyclicals |
|
MTS
ARCELORMITTAL SA
|
20.07 | -0.57% | -0.12 | Buy | 399.756K | 20.302B | 4.48 | 4.49 | 197000.00 | Basic Materials |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.51 | -1.28% | -0.17 | Buy | 1.436M | 9.179B | 131.15 | 0.10 | 23047.00 | Energy |
|
HOME
NEINOR HOMES, S.A.
|
12.58 | -1.56% | -0.20 | Sell | 110.591K | 990.968M | — | — | 250.00 | Financials |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.21 | 2.54% | 0.03 | Buy | 27.917K | 19.420M | 39.48 | 0.03 | — | Telecommunications Services |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
6.89 | 2.45% | 0.17 | Buy | 1.095M | 1.687B | 13.80 | 0.50 | 1008.00 | Basic Materials |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.34 | 1.05% | 0.18 | Buy | 140.240K | 16.426B | 23.28 | 1.03 | 18664.00 | Healthcare |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.41 | -2.14% | -0.16 | Buy | 1.958M | 14.546B | 5.65 | 1.35 | 63422.00 | Industrials |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.48 | -1.99% | -0.03 | Sell | 2.250K | 49.101M | — | -0.09 | 1027.00 | Industrials |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.17 | 0.12% | 0.00 | Buy | 660.775K | 163.669M | — | -0.00 | 225.00 | Industrials |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.26 | -0.66% | -0.01 | Buy | 17.873K | 135.568M | 8.50 | 0.27 | 619.00 | Consumer Non-Cyclicals |
|
TLGO
TALGO, S.A.
|
5.89 | -1.17% | -0.07 | Buy | 284.001K | 804.354M | — | — | 2155.00 | Industrials |
|
RLIA
REALIA BUSINESS, S.A.
|
1.00 | -0.99% | -0.01 | Buy | 50.864K | 819.652M | 22.35 | 0.04 | 90.00 | Financials |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.64 | 0.20% | 0.05 | Buy | 3.639M | 79.835B | 23.04 | 1.11 | 165304.00 | Consumer Cyclicals |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.82 | -1.17% | -0.14 | Sell | 17.862K | — | — | — | — | — |
|
GRE
GRENERGY RENOVABLES, S.A.
|
6.90 | -0.72% | -0.05 | Buy | 12.611K | 163.415M | 19.00 | 0.36 | — | Industrials |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
46.80 | 1.30% | 0.60 | Buy | 5.203K | — | — | — | — | — |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.62 | -0.53% | -0.12 | Buy | 76.444K | 1.215B | — | -0.13 | 8873.00 | Energy |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.70 | -0.26% | -0.02 | Buy | 5.697K | 70.983M | — | -0.33 | 1246.00 | Consumer Cyclicals |
|
VIS
VISCOFAN, S.A.
|
52.15 | 1.56% | 0.80 | Buy | 60.207K | 2.430B | 20.49 | 2.54 | 4659.00 | Basic Materials |
|
GRN
GREENALIA S.A.
|
7.45 | -1.32% | -0.10 | Sell | 2.262K | 157.066M | — | — | — | Basic Materials |
|
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
0.99 | -1.98% | -0.02 | Sell | 9.953K | 196.695M | 1923.08 | 0.00 | 1.00 | Financials |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.00 | 0.40% | 0.10 | Sell | 167.984K | 2.079B | 15.12 | 1.67 | 759.00 | Financials |
|
ALC
ALTIA CONSULTORES, S.A.
|
20.40 | -0.97% | -0.20 | Buy | 227 | 137.509M | 20.40 | 0.98 | 778.00 | Technology |
|
EEP
EUROESPES, S.A.
|
0.76 | -1.94% | -0.01 | Sell | 6.207K | 7.958M | 883.72 | 0.00 | — | Healthcare |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.14 | -0.73% | -0.06 | Sell | 101.435K | 757.832M | 5.25 | 1.55 | 4.00 | Financials |
Load More