Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
A
AGS
ASPY GLOBAL SERVICES, S.A.
|
2.61 | -9.38% | -0.27 | Strong Sell | 1 | 224.229M | — | — | — | Finance |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.27 | -2.41% | -0.13 | Sell | 7.491K | 81.962M | — | — | — | Communications |
|
A
ART
ARTECHE LANTEGI ELKARTEA, S.A.
|
4.21 | 2.68% | 0.11 | Strong Buy | 507 | 228.376M | — | — | 2015.00 | Distribution Services |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.09 | -1.61% | -0.00 | Sell | 2.411M | 113.679M | — | — | — | Technology Services |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.35 | 1.71% | 0.09 | Buy | 4.259K | 317.002M | 14.30 | 0.34 | — | Producer Manufacturing |
|
E
ENER
GRUPO ECOENER, S.A.U.
|
5.15 | 0.39% | 0.02 | Sell | 9.000K | 293.858M | — | — | 42.00 | Utilities |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.94 | -4.19% | -0.04 | Sell | 2.001K | 52.783M | — | -0.04 | 235.00 | Commercial Services |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.54 | 4.39% | 0.07 | Buy | 1.000K | 140.020M | 259.65 | 0.01 | 1071.00 | Finance |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.18 | -1.34% | -0.22 | Buy | 2.850K | 474.659M | 10.75 | 1.52 | 907.00 | Process Industries |
|
R
RIO
BODEGAS RIOJANAS,S.A.
|
3.36 | -4.00% | -0.14 | Strong Sell | 1 | 17.156M | 94.68 | 0.04 | 98.00 | Consumer Non-Durables |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.40 | 0.25% | 0.00 | Sell | 89.081K | 68.768M | — | — | 1300.00 | Non-Energy Minerals |
|
N
NEA
NICOLAS CORREA
|
5.64 | -1.05% | -0.06 | Sell | 7.685K | 69.071M | 12.01 | 0.47 | — | Producer Manufacturing |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.82 | -1.56% | -0.01 | Sell | 28.532K | 1.225B | 51.24 | 0.02 | — | Commercial Services |
|
G
GRN
GREENALIA S.A.
|
12.00 | -0.41% | -0.05 | Sell | 140 | 245.522M | — | -0.03 | 95.00 | Utilities |
|
A
ANE
CORPORACI.N ACCIONA ENERGIAS RENOVABLES S.A.
|
29.96 | 1.80% | 0.53 | Strong Buy | 1.210K | 9.479B | — | — | — | Utilities |
|
E
EAT
AMREST HOLDINGS, S.E.
|
5.89 | 3.33% | 0.19 | Sell | 10 | 1.258B | — | -0.81 | 44780.00 | Consumer Services |
CABK
CAIXABANK, S.A.
|
2.55 | 1.63% | 0.04 | Buy | 2.303M | 20.174B | 3.50 | 0.72 | 35434.00 | Finance |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
28.55 | -1.89% | -0.55 | Sell | 1.889K | 768.392M | 43.75 | 0.64 | 192.00 | Utilities |
|
A
AMP
AMPER, S.A.
|
0.17 | -1.71% | -0.00 | Sell | 125.000K | 189.405M | — | 0.00 | 2498.00 | Electronic Technology |
|
V
VID
VIDRALA, S.A.
|
100.80 | -0.59% | -0.60 | Sell | 214 | 2.873B | 16.06 | 6.32 | 3490.00 | Process Industries |
PHM
PHARMA MAR, S.A.
|
73.76 | -1.23% | -0.92 | Sell | 23.363K | 1.319B | — | 2.80 | — | Health Technology |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
35.05 | -1.27% | -0.45 | Strong Sell | 6.437K | 1.226B | 14.37 | 2.49 | 13082.00 | Producer Manufacturing |
|
C
CDR
CODERE S.A.
|
0.49 | 2.17% | 0.01 | Sell | 2.404K | 57.991M | — | -1.96 | 10888.00 | Consumer Services |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.99 | -2.45% | -0.05 | Sell | 3.465K | 50.688M | — | — | — | Non-Energy Minerals |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
24.13 | -0.41% | -0.10 | Sell | 146.400K | 15.969B | — | -0.71 | 26114.00 | Producer Manufacturing |
|
M
MDF
DURO FELGUERA, S.A.
|
0.84 | 1.14% | 0.01 | Buy | 15.259K | 75.840M | — | -1.79 | — | Producer Manufacturing |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.04 | -0.80% | -0.07 | Sell | 25.360K | 1.158B | — | -1.11 | 23387.00 | Commercial Services |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.03 | 1.54% | 0.00 | Sell | 7.403M | 1.480B | — | -0.02 | 39583.00 | Retail Trade |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.50 | -1.13% | -0.04 | Sell | 25.737K | 784.972M | 35.32 | 0.10 | 2485.00 | Consumer Services |
SAB
BANCO DE SABADELL
|
0.59 | 0.78% | 0.00 | Buy | 2.498M | 3.271B | — | 0.01 | 23458.00 | Finance |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.69 | -0.14% | -0.01 | Buy | 2.994K | 1.421B | — | — | 10132.00 | Consumer Services |
|
C
CBAV
CLINICA BAVIERA S.A.
|
14.00 | 0.72% | 0.10 | Buy | 170 | 226.618M | — | 1.20 | — | Health Services |
AMS
AMADEUS IT GROUP, S.A.
|
55.72 | -1.97% | -1.12 | Strong Sell | 43.496K | 24.868B | — | -0.98 | 16550.00 | Technology Services |
BKY
BERKELEY ENERGIA LIMITED
|
0.18 | 0.38% | 0.00 | Sell | 415.902K | 46.622M | — | -0.17 | — | Non-Energy Minerals |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
7.04 | -0.14% | -0.01 | Sell | 101.128K | 382.502M | — | -0.99 | 7724.00 | Industrial Services |
|
P
PRM
PRIM, S.A.
|
14.20 | 2.16% | 0.30 | Buy | 2.146K | 231.278M | — | — | — | Distribution Services |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.51 | -1.31% | -0.06 | Buy | 25.098K | 728.243M | 24.36 | 0.18 | 9543.00 | Technology Services |
|
T
TUB
TUBACEX, S.A.
|
1.52 | 0.53% | 0.01 | Neutral | 13.035K | 187.898M | — | -0.31 | — | Non-Energy Minerals |
|
F
FDR
FLUIDRA, S.A.
|
36.35 | 0.14% | 0.05 | Buy | 76.198K | 6.594B | 40.78 | 0.84 | 5446.00 | Consumer Durables |
|
E
EKT
EUSKALTEL, S.A.
|
10.88 | -1.27% | -0.14 | Sell | 1.289K | 1.956B | 51.10 | 0.21 | 583.00 | Communications |
MTS
ARCELORMITTAL SA
|
29.03 | 0.52% | 0.15 | Buy | 80.416K | 31.747B | 5.72 | 5.15 | 167743.00 | Non-Energy Minerals |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.72 | -1.90% | -0.01 | Buy | 249 | 601.828M | 23.71 | 0.03 | 90.00 | Finance |
CLNX
CELLNEX TELECOM, S.A.
|
55.72 | -1.17% | -0.66 | Buy | 59.167K | 37.309B | — | -0.34 | 2008.00 | Communications |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
5.30 | 0.95% | 0.05 | Buy | 1.173K | 399.797M | — | 0.07 | 1118.00 | Consumer Non-Durables |
|
S
SCYR
SACYR, S.A.
|
2.04 | -1.35% | -0.03 | Strong Sell | 311.850K | 1.253B | — | -0.03 | 47797.00 | Industrial Services |
|
E
ECR
ERCROS
|
3.56 | 0.57% | 0.02 | Buy | 21.279K | 353.399M | 15.95 | 0.22 | 1304.00 | Process Industries |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
6.75 | 1.12% | 0.07 | Sell | 213 | 620.516M | — | -0.57 | 1207.00 | Electronic Technology |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPANIA DE SEGUROS Y REASEGUROS
|
1.72 | 0.64% | 0.01 | Sell | 13.068K | 1.852B | — | — | — | Finance |
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
4.94 | -0.76% | -0.04 | Sell | 23.223K | 1.499B | — | 0.62 | 1555.00 | Consumer Services |
BKT
BANKINTER, S.A.
|
4.63 | 1.02% | 0.05 | Buy | 186.471K | 4.137B | 13.05 | 0.35 | 8668.00 | Finance |
|
T
TLGO
TALGO, S.A.
|
4.45 | 0.34% | 0.01 | Buy | 9.593K | 530.400M | — | -0.01 | 2668.00 | Producer Manufacturing |
REP
REPSOL, S.A.
|
9.38 | 1.25% | 0.12 | Sell | 498.557K | 13.746B | 32.16 | 0.29 | 23739.00 | Energy Minerals |
|
A
ACX
ACERINOX, S.A.
|
11.11 | 0.14% | 0.01 | Buy | 107.711K | 3.044B | 12.20 | 0.92 | 8195.00 | Non-Energy Minerals |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.46 | -0.86% | -0.00 | Sell | 23.928K | 19.447M | — | — | — | Health Technology |
TEF
TELEFONICA,S.A.
|
3.99 | 1.60% | 0.06 | Strong Buy | 2.530M | 21.648B | 2.38 | 1.63 | 112797.00 | Communications |
|
H
HOME
NEINOR HOMES, S.A.
|
12.24 | 0.16% | 0.02 | Buy | 4.041K | 923.706M | — | 1.45 | 288.00 | Finance |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
32.05 | 0.31% | 0.10 | Sell | 2.352K | 3.722B | 11.19 | 2.82 | 7587.00 | Finance |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.59 | -1.52% | -0.04 | Strong Sell | 79.112K | 632.456M | — | -0.10 | 1150.00 | Process Industries |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.03 | 0.10% | 0.00 | Sell | 1.497M | 9.755B | — | -1.08 | 57928.00 | Transportation |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.84 | -1.44% | -0.10 | Buy | 1.725K | 767.980M | — | -1.13 | 932.00 | Consumer Services |
|
A
AEDAS
AEDAS HOMES, S.A
|
25.60 | -0.39% | -0.10 | Buy | 859 | 1.134B | 13.38 | 1.91 | 241.00 | Finance |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.14 | 0.63% | 0.03 | Sell | 24.569K | 2.368B | 18.18 | 0.23 | 40811.00 | Producer Manufacturing |
SAN
BANCO SANTANDER S.A.
|
3.10 | 1.04% | 0.03 | Sell | 3.037M | 53.451B | 9.62 | 0.33 | 191189.00 | Finance |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.60 | 0.08% | 0.00 | Buy | 67.976K | 360.211M | — | -0.08 | 20425.00 | Industrial Services |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
11.30 | -1.31% | -0.15 | Sell | 735 | 114.500M | 19.22 | 0.60 | 602.00 | Producer Manufacturing |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.91 | -0.26% | -0.01 | Sell | 8.766K | 842.717M | — | 0.06 | 757.00 | Utilities |
NTGY
NATURGY ENERGY GROUP, S.A.
|
21.68 | 0.28% | 0.06 | Sell | 80.233K | 20.939B | — | -0.20 | 9335.00 | Utilities |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
29.02 | -0.27% | -0.08 | Buy | 92.429K | 89.056B | 46.00 | 0.62 | 144116.00 | Consumer Non-Durables |
|
P
PSG
PROSEGUR
|
2.83 | -0.70% | -0.02 | Buy | 23.368K | 1.550B | 36.92 | 0.08 | 147231.00 | Commercial Services |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.50 | 0.84% | 0.05 | Buy | 1.781M | 36.002B | — | 0.64 | 123174.00 | Finance |
|
A
APAM
APERAM
|
53.56 | 1.25% | 0.66 | Buy | 100 | 4.217B | 9.47 | 5.68 | 9500.00 | Non-Energy Minerals |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
18.25 | 0.05% | 0.01 | Buy | 21.455K | 2.398B | 13.40 | 1.36 | 5956.00 | Transportation |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.85 | -0.73% | -0.07 | Buy | 132.478K | 1.553B | 26.02 | 0.37 | 49027.00 | Technology Services |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.69 | -1.17% | -0.02 | Buy | 1.500K | 103.113M | 9.83 | 0.17 | 289.00 | Health Technology |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
60.80 | 0.33% | 0.20 | Buy | 4.463K | 3.296B | 39.96 | 1.49 | 1419.00 | Health Technology |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.84 | -0.92% | -0.05 | Sell | 118.362K | 1.280B | — | -1.77 | 22571.00 | Consumer Services |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | 0.00% | 0.00 | Buy | 70.048K | 70.625M | 60.67 | 0.00 | — | Finance |
|
M
MAP
MAPFRE, S.A.
|
1.76 | 0.43% | 0.01 | Buy | 155.538K | 5.297B | 8.54 | 0.20 | 33730.00 | Finance |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.32 | 0.00% | 0.00 | Sell | 20.512K | 150.315M | — | -0.11 | 9411.00 | Communications |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.57 | 0.71% | 0.00 | Buy | 33.240K | 179.270M | — | — | — | Process Industries |
|
A
ALM
ALMIRALL S.A.
|
13.43 | -1.03% | -0.14 | Sell | 35.284K | 2.402B | — | -0.06 | 1787.00 | Health Technology |
ELE
ENDESA,S.A.
|
20.78 | 0.92% | 0.19 | Sell | 93.241K | 21.713B | 19.78 | 1.04 | 9591.00 | Utilities |
|
M
MVC
METROVACESA, S.A.
|
7.06 | 0.86% | 0.06 | Buy | 2.987K | 1.060B | — | -1.05 | 195.00 | Finance |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
2.03 | -0.98% | -0.02 | Sell | 40 | 64.352M | — | -0.15 | — | Finance |
|
F
FAE
FAES FARMA, S.A.
|
3.26 | -0.79% | -0.03 | Sell | 15.276K | 964.252M | 12.71 | 0.26 | — | Health Technology |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
16.15 | 0.94% | 0.15 | Strong Buy | 137 | 609.024M | — | — | — | Miscellaneous |
|
A
ANA
ACCIONA, S.A.
|
128.70 | -0.77% | -1.00 | Sell | 3.703K | 7.060B | 13.94 | 9.27 | — | Industrial Services |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.30 | -0.76% | -0.12 | Sell | 31.652K | 2.032B | — | 0.27 | — | Utilities |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
5.77 | 0.17% | 0.01 | Strong Buy | 5.714K | 2.683B | 18.94 | 0.30 | 5531.00 | Producer Manufacturing |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.47 | -0.43% | -0.01 | Strong Sell | 6.870K | 182.555M | — | -0.08 | — | Health Technology |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.77 | -0.46% | -0.00 | Sell | 233.710K | 1.225B | — | 0.05 | — | Finance |
FER
FERROVIAL, S.A.
|
25.08 | -0.40% | -0.10 | Buy | 20.909K | 18.447B | — | -0.52 | 18515.00 | Transportation |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
22.55 | -0.18% | -0.04 | Sell | 37.794K | 6.317B | — | 1.92 | 179539.00 | Industrial Services |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
25.22 | 0.40% | 0.10 | Buy | 7.384K | 3.077B | 11.19 | 2.25 | 25209.00 | Producer Manufacturing |
GRF
GRIFOLS S.A.
|
21.50 | 0.28% | 0.06 | Sell | 32.173K | 12.489B | 21.93 | 0.97 | 23668.00 | Health Technology |
|
M
MAKS
MAKING SCIENCE GROUP, S.A.
|
25.20 | 0.80% | 0.20 | Buy | 40 | — | — | — | — | Commercial Services |
|
N
NBI
NBI BEARINGS EUROPE, S.A
|
6.30 | 0.00% | 0.00 | Sell | 4.100K | 75.495M | — | — | — | Producer Manufacturing |
AENA
AENA, S.M.E., S.A.
|
134.05 | -0.78% | -1.05 | Strong Sell | 3.464K | 20.130B | — | -2.02 | 8771.00 | Transportation |
|
V
VIS
VISCOFAN, S.A.
|
60.20 | -0.33% | -0.20 | Buy | 5.535K | 2.714B | 21.66 | 2.70 | 5128.00 | Process Industries |
|
E
ENG
ENAGAS,S.A.
|
19.48 | -0.23% | -0.05 | Buy | 40.391K | 5.062B | 12.03 | 1.61 | 1357.00 | Utilities |
Load More