Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
EBI
EBIOSS ENERGY, SE
|
0.38 | 12.57% | 0.04 | Buy | 502.302K | 7.837M | — | -0.35 | — | Industrials |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.56 | 7.67% | 0.04 | Sell | 4.549M | 340.658M | — | — | 43692.00 | Consumer Non-Cyclicals |
|
FDR
FLUIDRA, S.A.
|
11.34 | -10.57% | -1.34 | Buy | 12.143M | 2.194B | — | -0.07 | 5341.00 | Consumer Cyclicals |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.32 | 6.67% | 0.02 | Sell | 929.169K | 13.399M | — | -0.97 | 239.00 | Telecommunications Services |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.11 | 12.75% | 0.58 | Buy | 2.237M | 638.499M | 26.69 | 0.19 | 49.00 | Utilities |
|
GIGA
GIGAS HOSTING, S.A.
|
7.10 | -2.74% | -0.20 | Sell | 7.571K | 30.435M | — | -0.09 | — | Technology |
|
OLE
DEOLEO, S.A.
|
0.07 | 5.63% | 0.00 | Buy | 2.727M | 105.364M | — | — | 650.00 | Consumer Non-Cyclicals |
|
TRG
TUBOS REUNIDOS S.A.
|
0.23 | 0.22% | 0.00 | Sell | 1.025M | 39.779M | — | -0.22 | 1360.00 | Basic Materials |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | 0.00% | 0.00 | Sell | 50.476M | 41.760M | 10.24 | 0.00 | 1559.00 | Industrials |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.08 | 5.63% | 0.11 | Buy | 703.365K | 916.686M | 23.54 | 0.09 | 12.00 | Utilities |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
56.05 | 1.37% | 0.76 | Buy | 4.275K | 52.214B | 52.34 | 1.07 | 116428.00 | Healthcare |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -2.04% | -0.00 | Sell | 6.441M | 30.553M | — | -0.02 | 79.00 | Financials |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.23 | -1.70% | -0.00 | Buy | 1.864M | 58.495M | 1.00 | 0.23 | 33.00 | Energy |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.85 | 1.65% | 0.03 | Sell | 12.557K | 24.328M | 60.50 | 0.03 | — | Technology |
|
MTS
ARCELORMITTAL SA
|
15.71 | 4.72% | 0.71 | Buy | 756.533K | 15.923B | 4.16 | 3.80 | 209000.00 | Basic Materials |
|
PHM
PHARMA MAR, S.A.
|
1.75 | -3.37% | -0.06 | Sell | 1.152M | 387.011M | — | -0.11 | 599.00 | Healthcare |
|
ATRY
ATRYS HEALTH, S.A.
|
4.08 | -0.49% | -0.02 | Buy | 9.356K | 87.480M | 2443.11 | 0.00 | 99.00 | Healthcare |
|
AZK
AZKOYEN, S.A.
|
6.96 | 2.96% | 0.20 | Sell | 44.229K | 169.569M | 10.89 | 0.64 | 799.00 | Industrials |
|
ECR
ERCROS
|
1.95 | -0.15% | -0.00 | Sell | 299.450K | 210.683M | 5.39 | 0.36 | 1276.00 | Basic Materials |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.60 | -0.14% | -0.01 | Buy | 235.417K | 394.440M | — | -0.12 | 1629.00 | Consumer Cyclicals |
|
BIO
BIOSEARCH, S.A.
|
1.30 | 1.24% | 0.02 | Buy | 420.623K | 75.118M | 22.66 | 0.06 | 152.00 | Consumer Non-Cyclicals |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.33 | -1.69% | -0.04 | Strong Sell | 20.832K | 175.189M | 15.58 | 0.15 | 979.00 | Healthcare |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.05 | -3.31% | -0.04 | Strong Sell | 132.629K | 151.911M | 3.67 | 0.29 | 58.00 | Industrials |
|
MVC
METROVACESA, S.A.
|
9.88 | -1.10% | -0.11 | Sell | 93.432K | 1.496B | — | -0.07 | 139.00 | Financials |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
34.74 | -3.79% | -1.37 | Sell | 1.327M | 10.708B | 11.36 | 3.06 | 191823.00 | Industrials |
|
MTB
MONTEBALITO, S.A.
|
1.69 | 2.12% | 0.04 | Strong Buy | 3.175K | 53.052M | — | -0.03 | 52.00 | Financials |
|
SNC
SNIACE
|
0.09 | -3.33% | -0.00 | Sell | 319.352K | 56.706M | — | — | 425.00 | Basic Materials |
|
PVA
PESCANOVA,S.A.
|
0.44 | 1.97% | 0.01 | Sell | 43.082K | 12.659M | — | -0.01 | 4.00 | Consumer Non-Cyclicals |
|
PRM
PRIM, S.A.
|
11.85 | -1.25% | -0.15 | Strong Buy | 3.570K | 205.318M | 14.80 | 0.80 | 555.00 | Healthcare |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.98 | -0.43% | -0.00 | Sell | 1.178M | 279.223M | — | -2.46 | 12631.00 | Industrials |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.46 | 2.19% | 0.16 | Sell | 4.320K | 68.770M | — | -0.33 | 1246.00 | Consumer Cyclicals |
|
AEDAS
AEDAS HOMES, S.A
|
20.65 | -0.72% | -0.15 | Sell | 11.312K | 989.557M | 714.78 | 0.03 | 176.00 | Financials |
|
ORY
ORYZON GENOMICS, S.A.
|
3.19 | -0.62% | -0.02 | Sell | 185.023K | 122.670M | — | -0.02 | 40.00 | Healthcare |
|
AENA
AENA, S.M.E., S.A.
|
172.65 | -2.62% | -4.65 | Buy | 312.290K | 25.898B | 19.14 | 9.02 | 8366.00 | Industrials |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.18 | -2.10% | -0.33 | Buy | 1.353M | 10.315B | 75.33 | 0.20 | 23562.00 | Energy |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.71 | -1.59% | -0.06 | Sell | 26.663K | 119.179M | 7.26 | 0.51 | 41.00 | Financials |
|
EKT
EUSKALTEL, S.A.
|
8.05 | -2.42% | -0.20 | Buy | 92.037K | 1.436B | 22.84 | 0.35 | 697.00 | Telecommunications Services |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.92 | -2.94% | -0.30 | Sell | 867.123K | 5.040B | 8.51 | 1.17 | 200.00 | Financials |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 0.98% | 0.00 | Buy | 75.182M | 212.169M | — | -0.08 | 14009.00 | Industrials |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.61 | 0.00% | 0.00 | Sell | 5.431K | 33.125M | — | — | 124.00 | Industrials |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.76 | 1.40% | 0.05 | Sell | 1.349M | 921.432M | 8.63 | 0.48 | 1048.00 | Basic Materials |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.39 | -0.57% | -0.01 | Strong Sell | 149.476K | 984.053M | — | -0.61 | 8480.00 | Consumer Cyclicals |
|
CDR
CODERE S.A.
|
3.13 | -0.95% | -0.03 | Strong Sell | 8.697K | 371.132M | — | -0.34 | 12141.00 | Consumer Cyclicals |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.47 | 0.22% | 0.01 | Sell | 53.213K | 756.270M | 23.20 | 0.19 | 8204.00 | Industrials |
|
ACX
ACERINOX, S.A.
|
8.85 | 1.82% | 0.16 | Buy | 768.912K | 2.391B | — | — | 6768.00 | Basic Materials |
|
HOME
NEINOR HOMES, S.A.
|
10.62 | -0.56% | -0.06 | Sell | 72.633K | 835.845M | — | — | 271.00 | Financials |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 2.70% | 0.00 | Sell | 16.575M | 28.022M | 190.00 | 0.00 | 16.00 | Consumer Cyclicals |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.41 | -1.57% | -0.10 | Sell | 483.015K | 2.098B | 10.30 | 0.62 | 1258.00 | Consumer Cyclicals |
|
VIS
VISCOFAN, S.A.
|
45.60 | -1.43% | -0.66 | Sell | 116.169K | 2.125B | 18.49 | 2.47 | 4609.00 | Basic Materials |
|
BKIA
BANKIA, S.A.
|
2.04 | 1.59% | 0.03 | Sell | 5.730M | 6.211B | 9.33 | 0.22 | 16069.00 | Financials |
|
SCYR
SACYR, S.A.
|
2.07 | -1.90% | -0.04 | Sell | 1.789M | 1.184B | 8.25 | 0.25 | 42824.00 | Industrials |
|
SAB
BANCO DE SABADELL
|
0.90 | 0.76% | 0.01 | Sell | 17.279M | 5.045B | 14.83 | 0.06 | 26177.00 | Financials |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.01 | 1.87% | 0.09 | Sell | 7.349M | 9.610B | 3.65 | 1.38 | 63531.00 | Industrials |
|
BKT
BANKINTER, S.A.
|
5.89 | 0.44% | 0.03 | Sell | 3.341M | 5.292B | 10.04 | 0.59 | 8163.00 | Financials |
|
GRF
GRIFOLS S.A.
|
24.33 | -2.29% | -0.57 | Buy | 618.118K | 16.542B | 29.28 | 0.83 | 21243.00 | Healthcare |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.24 | -1.82% | -0.32 | Buy | 161.828K | 16.542B | 29.28 | 0.83 | 21243.00 | Healthcare |
|
AIR
AIRBUS
|
125.58 | 0.62% | 0.78 | Strong Buy | 926 | 97.385B | 34.84 | 3.62 | 135468.00 | Industrials |
|
UNI
UNICAJA BANCO, S.A.
|
0.77 | 0.00% | 0.00 | Sell | 4.958M | 1.230B | 6.58 | 0.12 | 6852.00 | Financials |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | -2.22% | -0.00 | Buy | 57.065M | 78.033M | 36.67 | 0.00 | 21.00 | Consumer Cyclicals |
|
CLNX
CELLNEX TELECOM, S.A.
|
33.10 | -1.81% | -0.61 | Buy | 695.430K | 9.886B | 369.92 | 0.09 | 1437.00 | Telecommunications Services |
|
EBRO
EBRO FOODS, S.A.
|
18.96 | -2.07% | -0.40 | Sell | 65.222K | 2.917B | 20.60 | 0.92 | 7068.00 | Consumer Non-Cyclicals |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
39.35 | -1.38% | -0.55 | Buy | 18.317K | 1.349B | 29.38 | 1.34 | 4275.00 | Industrials |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.12 | 0.67% | 0.10 | Sell | 6.922K | 459.037M | 11.67 | 1.29 | 799.00 | Basic Materials |
|
CABK
CAIXABANK, S.A.
|
2.46 | 0.86% | 0.02 | Sell | 15.227M | 14.699B | 7.87 | 0.31 | 37503.00 | Financials |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
21.72 | -1.81% | -0.40 | Sell | 121.273K | 1.803B | 13.92 | 1.57 | 756.00 | Financials |
|
RLIA
REALIA BUSINESS, S.A.
|
0.93 | 0.32% | 0.00 | Strong Sell | 9.636K | 760.668M | 15.10 | 0.06 | 91.00 | Financials |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.22 | -1.03% | -0.20 | Sell | 381.307K | 2.522B | 25.58 | 0.75 | 785.00 | Telecommunications Services |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
46.00 | -0.54% | -0.25 | Sell | 5.265K | 2.679B | 14.24 | 3.23 | 149.00 | Financials |
|
PSG
PROSEGUR
|
4.00 | -0.10% | -0.00 | Sell | 159.752K | 2.396B | — | — | 167987.00 | Industrials |
|
APPS
APPLUS SERVICES, S.A.
|
11.19 | -1.41% | -0.16 | Sell | 235.356K | 1.597B | 38.84 | 0.29 | 22852.00 | Industrials |
|
SAN
BANCO SANTANDER S.A.
|
4.05 | 1.30% | 0.05 | Buy | 53.843M | 65.760B | 8.63 | 0.47 | 202484.00 | Financials |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.89 | 0.34% | 0.02 | Sell | 19.973M | 32.405B | 6.84 | 0.72 | 125749.00 | Financials |
|
FER
FERROVIAL, S.A.
|
22.41 | -1.19% | -0.27 | Buy | 1.516M | 16.511B | 99.96 | 0.22 | 17370.00 | Industrials |
|
CIE
CIE AUTOMOTIVE, S.A.
|
25.28 | 1.53% | 0.38 | Buy | 110.308K | 3.261B | 17.36 | 1.46 | 23273.00 | Consumer Cyclicals |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.07 | -1.79% | -0.22 | Sell | 845.284K | 5.596B | 7.03 | 1.72 | 176.00 | Financials |
|
ENG
ENAGAS,S.A.
|
24.42 | -1.17% | -0.29 | Strong Sell | 1.124M | 5.822B | 13.15 | 1.86 | 1452.00 | Energy |
|
LBK
LIBERBANK, S.A.
|
0.36 | -0.06% | -0.00 | Strong Sell | 1.847M | 1.105B | 10.79 | 0.03 | 3802.00 | Financials |
|
ABG
ABENGOA, S.A.
|
0.02 | 1.90% | 0.00 | Sell | 894.359K | 212.169M | — | -0.08 | 14009.00 | Industrials |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.67 | -0.39% | -0.03 | Buy | 44.153K | 498.750M | 36.66 | 0.21 | 3170.00 | Industrials |
|
FAE
FAES FARMA, S.A.
|
4.12 | -0.48% | -0.02 | Strong Buy | 139.342K | 1.131B | 21.86 | 0.19 | 1190.00 | Healthcare |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.20 | -0.33% | -0.01 | Sell | 302.813K | 943.714M | 9.88 | 0.42 | 2378.00 | Consumer Cyclicals |
|
ABB
AB-BIOTICS, S.A.
|
5.55 | 0.00% | 0.00 | Buy | 215 | 70.006M | 57.47 | 0.10 | 38.00 | Healthcare |
|
ALM
ALMIRALL S.A.
|
15.86 | -0.13% | -0.02 | Strong Buy | 186.314K | 2.768B | 34.89 | 0.45 | 1791.00 | Healthcare |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
6.78 | -0.88% | -0.06 | Sell | 200.139K | 619.887M | 4.79 | 1.41 | 4.00 | Financials |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
11.30 | -1.74% | -0.20 | Sell | 4.111K | 191.128M | 18.92 | 0.60 | 172.00 | Consumer Cyclicals |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.78 | -1.35% | -0.12 | Sell | 321.524K | 1.548B | 13.28 | 0.72 | 45668.00 | Technology |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.45 | 0.64% | 0.20 | Sell | 25.170K | 3.707B | 10.24 | 3.07 | 7429.00 | Financials |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
2.34 | 0.86% | 0.02 | Buy | 890.801K | 91.300M | — | -0.01 | 16.00 | Healthcare |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.15 | 0.00% | 0.00 | Strong Sell | 778.483K | 144.799M | 77.13 | 0.00 | 393.00 | Industrials |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.11 | -0.24% | -0.01 | Sell | 9.867K | 125.971M | 8.19 | 0.26 | 589.00 | Consumer Non-Cyclicals |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.50 | 1.03% | 0.26 | Buy | 2.985M | 79.406B | 22.62 | 1.13 | 174386.00 | Consumer Cyclicals |
|
VID
VIDRALA, S.A.
|
80.30 | -1.23% | -1.00 | Sell | 5.330K | 2.084B | 17.98 | 4.47 | 3789.00 | Basic Materials |
|
AMP
AMPER, S.A.
|
0.25 | 0.20% | 0.00 | Sell | 630.524K | 269.355M | — | — | 1456.00 | Technology |
|
EZE
GRUPO EZENTIS, S.A.
|
0.52 | -0.39% | -0.00 | Buy | 199.789K | 170.850M | — | -0.04 | 12848.00 | Industrials |
|
IBG
IBERPAPEL GESTION,S.A.
|
27.60 | -1.43% | -0.40 | Sell | 1.237K | 303.061M | 11.23 | 2.46 | 291.00 | Basic Materials |
|
LGT
LINGOTES ESPECIALES, S.A.
|
14.80 | 0.34% | 0.05 | Sell | 2.182K | 148.000M | — | — | 466.00 | Consumer Cyclicals |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.62 | 0.53% | 0.12 | Strong Sell | 190.161K | 1.215B | 78.00 | 0.29 | 8971.00 | Energy |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
19.53 | -1.26% | -0.25 | Sell | 135.630K | 2.583B | 16.29 | 1.20 | 5876.00 | Industrials |
|
ANA
ACCIONA, S.A.
|
99.90 | -0.30% | -0.30 | Buy | 116.798K | 5.190B | 16.25 | 6.15 | 38544.00 | Industrials |
|
MAP
MAPFRE, S.A.
|
2.62 | -0.53% | -0.01 | Sell | 24.099M | 8.002B | 15.23 | 0.17 | 34987.00 | Financials |
Load More
