Spanish Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
| ADV ADVEO GROUP INTERNATIONAL, S.A | 1.68 | 9.09% | 0.14 | Sell | 524.670K | 33.030M | — | -1.09 | 946.00 | Technology |
| VER VERTICE TRESCIENTOS SESENTA GRADOS, S.A. | 0.01 | 16.00% | 0.00 | Buy | 517.099M | 59.914M | — | — | 21.00 | Consumer Cyclicals |
| ADZ ADOLFO DOMINGUEZ, S.A. | 6.52 | 5.84% | 0.36 | Buy | 85.939K | 57.208M | — | -0.75 | 1360.00 | Consumer Cyclicals |
| EDR EDREAMS ODIGEO, S.A. | 4.35 | 7.81% | 0.32 | Buy | 639.753K | 438.949M | 13.59 | 0.34 | 1625.00 | Consumer Cyclicals |
| NYE NYESA VALORES CORPORACION S.A. | 0.03 | -3.33% | -0.00 | Sell | 21.221M | 60.478M | 1.71 | 0.02 | 23.00 | Financials |
| NAT NATRA,S.A. | 0.73 | 0.69% | 0.01 | Buy | 2.610M | 43.347M | — | -0.12 | 944.00 | Consumer Non-Cyclicals |
| MAS MASMOVIL IBERCOM, S.A. | 109.20 | -5.37% | -6.20 | Sell | 110.908K | 2.305B | — | -1.98 | 552.00 | Telecommunications Services |
| XPBRA PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES | 5.85 | -6.40% | -0.40 | Buy | 3.500K | — | — | — | — | — |
| XBRSB BANCO SANTANDER RIO S.A. ORD. B | 1.82 | 7.06% | 0.12 | Sell | 1.176K | — | — | — | — | — |
| EBI EBIOSS ENERGY, SE | 0.40 | -1.23% | -0.01 | Strong Sell | 31.786K | 8.524M | — | -0.24 | — | Industrials |
| INY INYPSA, INFORMES Y PROYECTOS, S.A. | 0.17 | -4.28% | -0.01 | Strong Sell | 1.725M | 65.842M | 1416.67 | 0.00 | 179.00 | Industrials |
| CAR CARBURES EUROPE, S.A. | 0.36 | -2.19% | -0.01 | Sell | 499.541K | 77.440M | — | -0.09 | 897.00 | Industrials |
| XCMIG COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG- | 1.87 | 6.25% | 0.11 | Sell | 5.000K | — | — | — | — | — |
| XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS | 6.85 | -3.52% | -0.25 | Buy | 2.938K | — | — | — | — | — |
| XELTO CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS- | 4.70 | 6.33% | 0.28 | Buy | 950 | — | — | — | — | — |
| QBT QUABIT INMOBILIARIA, S.A. | 2.05 | -2.15% | -0.04 | Buy | 876.137K | 232.052M | 11.23 | 0.18 | 54.00 | Industrials |
| SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 4.36 | 2.59% | 0.11 | Buy | 1.918M | 466.376M | 26.30 | 0.17 | 30.00 | Utilities |
| ABG ABENGOA, S.A. | 0.02 | -3.67% | -0.00 | Sell | 10.646M | 212.118M | — | -5.57 | 12890.00 | Industrials |
| SPS SERVICE POINT SOLUTIONS, S.A. | 0.74 | -1.73% | -0.01 | Sell | 45.627K | 41.182M | — | -0.01 | 129.00 | Industrials |
| ADX AUDAX RENOVABLES, S.A. | 2.31 | -1.28% | -0.03 | Buy | 2.555M | 327.996M | 44.00 | 0.05 | 11.00 | Utilities |
| XBBDC BANCO BRADESCO, S.A., PREFERENTES | 7.00 | -4.76% | -0.35 | Strong Sell | 1.712K | — | — | — | — | — |
| AMP AMPER, S.A. | 0.23 | -1.89% | -0.00 | Buy | 2.440M | 244.074M | 293.59 | 0.00 | 1151.00 | Technology |
| ISUR INMOBILIARIA DEL SUR S.A. | 11.70 | -1.68% | -0.20 | Sell | 57.107K | 202.203M | 48.21 | 0.24 | 158.00 | Consumer Cyclicals |
| CDR CODERE S.A. | 9.50 | -2.36% | -0.23 | Sell | 21.836K | 1.155B | 177.24 | 0.02 | 13050.00 | Consumer Cyclicals |
| OHL OBRASCON HUARTE LAIN, S.A. | 3.32 | -3.43% | -0.12 | Sell | 4.335M | 986.890M | — | -0.78 | 21568.00 | Industrials |
| XELTB CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B- | 4.70 | -4.47% | -0.22 | Strong Sell | 850 | — | — | — | — | — |
| XCOP COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B- | 5.40 | -2.70% | -0.15 | Strong Sell | 130 | — | — | — | — | — |
| DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.11 | -2.60% | -0.08 | Sell | 6.029M | 1.987B | — | — | 42613.00 | Consumer Non-Cyclicals |
| COM CATENON, S.A. | 0.58 | -0.34% | -0.00 | Buy | 1.982K | 10.916M | 6444.44 | 0.00 | 80.00 | Industrials |
| EWT EURONA WIRELESS TELECOM, S.A. | 1.53 | 0.00% | 0.00 | Sell | 6.061K | 64.602M | — | -0.73 | 57.00 | Telecommunications Services |
| LGT LINGOTES ESPECIALES, S.A. | 18.64 | 0.43% | 0.08 | Strong Buy | 9.663K | 183.817M | — | — | 659.00 | Consumer Cyclicals |
| CBAV CLINICA BAVIERA S.A. | 13.10 | -2.60% | -0.35 | Buy | 14.617K | 219.596M | 21.87 | 0.60 | 928.00 | Healthcare |
| ORY ORYZON GENOMICS, S.A. | 2.71 | -2.34% | -0.07 | Buy | 104.038K | 95.081M | — | -0.14 | 39.00 | Healthcare |
| PRS PROMOTORA DE INFORMACIONES S.A. PRISA | 2.12 | 0.95% | 0.02 | Buy | 1.117M | 1.171B | — | -0.36 | 8785.00 | Consumer Cyclicals |
| SAB BANCO DE SABADELL | 1.62 | -3.39% | -0.06 | Sell | 30.081M | 9.464B | 10.56 | 0.15 | 26056.00 | Financials |
| TRG TUBOS REUNIDOS S.A. | 0.37 | -0.66% | -0.00 | Sell | 391.894K | 65.758M | — | -0.17 | 1470.00 | Basic Materials |
| CMC CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC- | 0.42 | 0.00% | 0.00 | Sell | 188.231K | 82.652M | — | -0.16 | 256.00 | Consumer Cyclicals |
| GRI GRINO ECOLOGIC, S.A. | 1.31 | -3.68% | -0.05 | Sell | 500 | 40.135M | — | -0.06 | 239.00 | Industrials |
| TPZ TELEPIZZA GROUP, S.A.U. | 5.99 | -0.66% | -0.04 | Strong Buy | 394.686K | 607.346M | 18.95 | 0.32 | 5512.00 | Consumer Cyclicals |
| NEA NICOLAS CORREA | 3.94 | -3.19% | -0.13 | Buy | 94.316K | 50.188M | 21.25 | 0.19 | 326.00 | Industrials |
| RDM RENO DE MEDICI . | 0.81 | -0.98% | -0.01 | Buy | 79.111K | 302.387M | 11.48 | 0.07 | 1517.00 | Basic Materials |
| MDF DURO FELGUERA, S.A. | 0.27 | -0.55% | -0.00 | Strong Sell | 475.935K | 43.571M | — | -1.77 | 1979.00 | Industrials |
| LBK LIBERBANK, S.A. | 0.46 | -2.17% | -0.01 | Strong Sell | 3.508M | 1.378B | — | -0.48 | 4007.00 | Financials |
| VOC VOCENTO | 1.41 | 1.44% | 0.02 | Buy | 24.272K | 173.664M | 804.57 | 0.00 | 2720.00 | Consumer Cyclicals |
| SAN BANCO SANTANDER S.A. | 5.21 | -2.73% | -0.15 | Sell | 91.390M | 86.361B | 12.28 | 0.43 | 201900.00 | Financials |
| DOM GLOBAL DOMINION ACCESS, S.A. | 4.83 | 1.05% | 0.05 | Buy | 61.209K | 810.304M | 31.35 | 0.15 | 8061.00 | Industrials |
| BIO BIOSEARCH, S.A. | 1.19 | 0.00% | 0.00 | Sell | 532.405K | 68.743M | 33.64 | 0.04 | 136.00 | Consumer Non-Cyclicals |
| SNC SNIACE | 0.14 | 1.35% | 0.00 | Sell | 992.614K | 46.874M | — | — | 54.00 | Basic Materials |
| RJF LABORATORIO REIG JOFRE, S.A. | 3.09 | 2.66% | 0.08 | Buy | 104.689K | 193.329M | 22.12 | 0.14 | 981.00 | Healthcare |
| ENC ENCE ENERGIA Y CELULOSA, S.A. | 7.34 | 1.73% | 0.12 | Buy | 974.802K | 1.779B | 16.86 | 0.44 | 932.00 | Basic Materials |
| PQR PARQUES REUNIDOS SERVICIOS CENTRALES, S.A. | 13.66 | -2.29% | -0.32 | Buy | 3.585K | 1.130B | 226.53 | 0.06 | 8242.00 | Consumer Cyclicals |
| GRE GRENERGY RENOVABLES, S.A. | 2.04 | -2.86% | -0.06 | Sell | 4.999K | 51.103M | — | -0.17 | — | Industrials |
| IBG IBERPAPEL GESTION,S.A. | 34.00 | -2.86% | -1.00 | Buy | 2.182K | 383.020M | 15.25 | 2.23 | 291.00 | Basic Materials |
| DGI DOGI INTERNATIONAL FABRICS, S.A. | 3.32 | -1.04% | -0.04 | Buy | 6.911K | 242.362M | — | -0.10 | 384.00 | Consumer Cyclicals |
| FDR FLUIDRA, S.A. | 13.60 | 1.04% | 0.14 | Buy | 110.685K | 1.518B | 48.55 | 0.28 | 4395.00 | Consumer Cyclicals |
| BKIA BANKIA, S.A. | 3.61 | -2.32% | -0.09 | Sell | 6.859M | 11.428B | 24.96 | 0.14 | 17842.00 | Financials |
| EZE GRUPO EZENTIS, S.A. | 0.71 | -0.69% | -0.01 | Sell | 1.186M | 215.720M | — | — | 10685.00 | Industrials |
| XTZA TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS) | 0.11 | -2.56% | -0.00 | Strong Sell | 64.650K | — | — | — | — | — |
| FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 10.78 | -0.37% | -0.04 | Buy | 23.905K | 4.104B | — | — | 56372.00 | Industrials |
| ECR ERCROS | 4.43 | -0.14% | -0.01 | Strong Buy | 337.125K | 493.331M | — | — | 1321.00 | Basic Materials |
| CMM COMMCENTER, S.A. | 1.20 | -2.44% | -0.03 | Strong Sell | 1.257K | 8.136M | — | -0.15 | — | Telecommunications Services |
| NHH NH HOTEL GROUP, S.A. | 6.42 | 1.34% | 0.09 | Buy | 1.990M | 2.220B | 53.92 | 0.12 | 11082.00 | Consumer Cyclicals |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 6.58 | -1.89% | -0.13 | Sell | 32.847M | 44.722B | 13.37 | 0.49 | 131745.00 | Financials |
| XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS | 12.30 | -1.60% | -0.20 | Strong Buy | 32.665K | — | — | — | — | — |
| CLNX CELLNEX TELECOM, S.A. | 22.44 | -1.92% | -0.44 | Sell | 564.094K | 5.307B | — | — | 1403.00 | Telecommunications Services |
| CABK CAIXABANK, S.A. | 4.11 | -1.67% | -0.07 | Buy | 14.663M | 25.038B | 12.37 | 0.33 | 37107.00 | Financials |
| APAM APERAM | 41.84 | 0.00% | 0.00 | Buy | 105 | 3.509B | — | — | 9600.00 | Basic Materials |
| MTB MONTEBALITO, S.A. | 1.86 | 0.98% | 0.02 | Sell | 15.693K | 57.999M | 232.79 | 0.01 | 49.00 | Financials |
| BKT BANKINTER, S.A. | 8.87 | -1.75% | -0.16 | Buy | 2.322M | 8.126B | 15.56 | 0.57 | 5581.00 | Financials |
| GSJ GRUPO EMPRESARIAL SAN JOSE, S.A. | 3.85 | 0.65% | 0.03 | Buy | 61.248K | 249.018M | 18.21 | 0.21 | 2895.00 | Industrials |
| ABB AB-BIOTICS, S.A. | 2.70 | 0.00% | 0.00 | Buy | 2.479K | 33.272M | — | -0.16 | 38.00 | Healthcare |
| XAMXL AMERICA MOVIL, S.A.B. DE C.V. SERIE L | 0.69 | -2.11% | -0.01 | Strong Sell | 900 | — | — | — | — | — |
| ALM ALMIRALL S.A. | 11.51 | 1.86% | 0.21 | Buy | 876.232K | 1.957B | — | -1.69 | 1833.00 | Healthcare |
| ELZ ASTURIANA DE LAMINADOS, S.A | 1.89 | 2.16% | 0.04 | Sell | 2.000K | — | — | — | — | — |
| TUB TUBACEX, S.A. | 3.38 | 0.75% | 0.03 | Sell | 244.282K | 445.479M | — | — | 2407.00 | Basic Materials |
| GRF.P GRIFOLS S.A. CLASE B | 19.18 | 0.95% | 0.18 | Buy | 65.418K | 15.703B | 25.59 | 0.98 | 18309.00 | Healthcare |
| RBT ROBOT, S.A. | 7.20 | -2.04% | -0.15 | Buy | 945 | — | — | — | — | — |
| ROVI LABORATORIOS FARMACEUTICOS ROVI S.A. | 16.90 | -2.03% | -0.35 | Sell | 2.071K | 863.518M | 48.24 | 0.35 | 1191.00 | Healthcare |
| PVA PESCANOVA,S.A. | 0.97 | -0.86% | -0.01 | Sell | 172.664K | 28.150M | — | -0.00 | 4.00 | Consumer Non-Cyclicals |
| CLR CLERHP ESTRUCTURAS, S.A. | 0.98 | -2.00% | -0.02 | Buy | 2.555K | — | — | — | — | — |
| ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 27.76 | -0.57% | -0.16 | Buy | 5.903M | 87.120B | 25.66 | 1.08 | 171839.00 | Consumer Cyclicals |
| MVC METROVACESA, S.A. | 15.95 | -0.31% | -0.05 | Buy | 104.289K | 2.430B | — | — | 188.00 | Financials |
| TEF TELEFONICA,S.A. | 7.97 | -1.20% | -0.10 | Sell | 36.874M | 41.934B | 14.05 | 0.57 | 122834.00 | Telecommunications Services |
| TRE TECNICAS REUNIDAS S.A. | 26.20 | 0.96% | 0.25 | Buy | 191.917K | 1.452B | 83.38 | 0.31 | 8644.00 | Energy |
| AMS AMADEUS IT GROUP, S.A. | 66.12 | -0.90% | -0.60 | Buy | 1.490M | 29.313B | 28.19 | 2.35 | 14963.00 | Technology |
| VOZ VOZTELECOM OIGAA360, S.A. | 2.02 | 2.02% | 0.04 | Buy | 1.000K | 8.900M | — | -0.43 | — | Telecommunications Services |
| MCM MIQUEL Y COSTAS & MIQUEL, S.A. | 33.00 | -0.15% | -0.05 | Strong Sell | 11.638K | 683.288M | 17.88 | 1.85 | 799.00 | Basic Materials |
| MTS ARCELORMITTAL SA | 30.20 | -1.31% | -0.40 | Buy | 371.971K | 31.376B | 7.67 | 3.96 | 197000.00 | Basic Materials |
| TLGO TALGO, S.A. | 5.14 | 0.59% | 0.03 | Sell | 317.374K | 698.659M | — | — | 2154.00 | Industrials |
| IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 7.83 | -0.68% | -0.05 | Buy | 8.451M | 16.114B | 8.41 | 0.84 | 63422.00 | Industrials |
| GALQ GENERAL DE ALQUILER DE MAQUINARIA S.A. | 2.10 | 0.00% | 0.00 | Strong Buy | 5.355K | 69.996M | — | -0.23 | 996.00 | Industrials |
| XGGB GERDAU, S.A. PREFERENTES | 4.12 | -1.44% | -0.06 | Buy | 238 | — | — | — | — | — |
| BAIN BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 5.30 | 1.92% | 0.10 | Strong Sell | 3.976K | 122.789M | 37.10 | 0.14 | 400.00 | Consumer Non-Cyclicals |
| BDL BARON DE LEY,S.A. | 111.00 | -1.77% | -2.00 | Neutral | 1.137K | 469.724M | 24.94 | 4.45 | 185.00 | Consumer Non-Cyclicals |
| CASH PROSEGUR CASH, S.A. | 2.25 | -1.53% | -0.04 | Strong Sell | 1.363M | 3.432B | — | — | 56873.00 | Industrials |
| PAC PAPELES Y CARTONES DE EUROPA, S.A. | 15.08 | 1.21% | 0.18 | Sell | 107.394K | 1.480B | 15.11 | 1.00 | 2278.00 | Basic Materials |
| TL5 MEDIASET ESPANA COMUNICACION, S.A. | 8.20 | -1.63% | -0.14 | Sell | 714.589K | 2.812B | 14.33 | 0.57 | 1273.00 | Consumer Cyclicals |
| OLE DEOLEO, S.A. | 0.17 | 0.83% | 0.00 | Sell | 316.310K | 194.215M | — | -0.02 | 536.00 | Consumer Non-Cyclicals |
| EEP EUROESPES, S.A. | 0.93 | -1.59% | -0.01 | Sell | 500 | 5.254M | 12.36 | 0.08 | — | Healthcare |
| BME BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A. | 29.06 | 0.07% | 0.02 | Buy | 161.946K | 2.431B | 15.95 | 1.83 | 745.00 | Financials |