Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
SNC
SNIACE
|
0.09 | -2.14% | -0.00 | Sell | 7.928M | 56.510M | — | -0.02 | 54.00 | Basic Materials |
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.14 | -17.65% | -0.03 | Strong Sell | 35.000K | — | — | — | — | — |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.70 | 1.90% | 0.20 | Buy | 15.191K | 863.940M | — | -0.04 | 4992.00 | Consumer Cyclicals |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.11 | 11.11% | 0.11 | Buy | 6.287M | 316.213M | — | -3.34 | 12471.00 | Industrials |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -2.90% | -0.00 | Neutral | 152.892M | 64.320M | 15.76 | 0.00 | 1559.00 | Industrials |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.38 | -9.85% | -0.26 | Strong Sell | 0 | — | — | — | — | — |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
6.99 | -7.91% | -0.60 | Strong Sell | 757.317K | 650.768M | 5.02 | 1.39 | 4.00 | Financials |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
7.35 | -3.92% | -0.30 | Sell | 6.000K | — | — | — | — | — |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.60 | -4.03% | -0.03 | Sell | 11.808M | 367.748M | — | -0.49 | 43692.00 | Consumer Non-Cyclicals |
|
TRG
TUBOS REUNIDOS S.A.
|
0.23 | -6.53% | -0.02 | Sell | 1.043M | 39.866M | — | -0.19 | 1420.00 | Basic Materials |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -3.50% | -0.00 | Strong Buy | 643.836M | 283.769M | — | -0.08 | 14009.00 | Industrials |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.14 | -1.57% | -0.05 | Buy | 118.231K | 344.518M | — | -0.12 | 1629.00 | Consumer Cyclicals |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.33 | 1.30% | 0.03 | Buy | 71.091K | 30.640M | 76.19 | 0.03 | — | Technology |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.69 | -3.09% | -0.02 | Buy | 41.503K | 37.821M | — | -0.01 | 124.00 | Industrials |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.00% | 0.00 | Buy | 47.371M | 61.348M | 33.55 | 0.00 | 21.00 | Consumer Cyclicals |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.85 | -3.52% | -0.25 | Sell | 2.337K | — | — | — | — | — |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 2.78% | 0.00 | Buy | 22.277M | 27.285M | — | -0.00 | 19.00 | Consumer Cyclicals |
|
UNI
UNICAJA BANCO, S.A.
|
0.99 | -1.50% | -0.01 | Sell | 1.343M | 1.587B | 8.17 | 0.13 | 6337.00 | Financials |
|
PHM
PHARMA MAR, S.A.
|
1.98 | 0.66% | 0.01 | Buy | 3.032M | 437.019M | — | -0.08 | 696.00 | Healthcare |
|
EAT
AMREST HOLDINGS, S.E.
|
9.39 | -0.11% | -0.01 | Strong Sell | 1.725K | 2.087B | 47.60 | 0.20 | 48846.00 | Consumer Cyclicals |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
7.70 | -4.94% | -0.40 | Sell | 12 | — | — | — | — | — |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -3.07% | -0.00 | Sell | 11.418M | 33.524M | — | -0.02 | 839.00 | Financials |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.16 | 0.48% | 0.02 | Buy | 3.565K | 49.114M | 22.06 | 0.19 | — | Industrials |
|
SAB
BANCO DE SABADELL
|
0.97 | -2.61% | -0.03 | Buy | 41.443M | 5.462B | 16.06 | 0.06 | 26181.00 | Financials |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
4.08 | -1.21% | -0.05 | Strong Buy | 62.166K | 131.065M | 8.08 | 0.50 | 41.00 | Financials |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.38 | 0.00% | 0.00 | Sell | 1.987K | 44.774M | — | -0.09 | 1027.00 | Industrials |
|
CDR
CODERE S.A.
|
3.45 | 1.17% | 0.04 | Buy | 99.423K | 408.423M | — | -0.34 | 12141.00 | Consumer Cyclicals |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.23 | 0.44% | 0.00 | Sell | 1.206M | 62.686M | 1.03 | 0.24 | 33.00 | Energy |
|
BIO
BIOSEARCH, S.A.
|
1.35 | 2.59% | 0.03 | Buy | 105.563K | 77.656M | 24.70 | 0.05 | 152.00 | Consumer Non-Cyclicals |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.92 | 0.52% | 0.01 | Sell | 2.310K | 74.782M | — | -0.01 | 16.00 | Healthcare |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.68 | 1.49% | 0.01 | Buy | 27.956K | 208.605M | — | -0.04 | 360.00 | Consumer Cyclicals |
|
ABG
ABENGOA, S.A.
|
0.03 | -1.72% | -0.00 | Strong Buy | 17.495M | 283.769M | — | -0.08 | 14009.00 | Industrials |
|
HOME
NEINOR HOMES, S.A.
|
10.10 | -3.26% | -0.34 | Sell | 401.391K | 794.919M | 17.42 | 0.58 | 271.00 | Financials |
|
PVA
PESCANOVA,S.A.
|
0.51 | -2.31% | -0.01 | Strong Sell | 127.275K | 14.599M | — | -0.01 | 4.00 | Consumer Non-Cyclicals |
|
RIO
BODEGAS RIOJANAS,S.A.
|
4.66 | -2.92% | -0.14 | Sell | 1.081K | 21.960M | 66.07 | 0.07 | 104.00 | Consumer Non-Cyclicals |
|
ABB
AB-BIOTICS, S.A.
|
4.14 | -3.72% | -0.16 | Sell | 7.706K | 51.755M | — | -0.04 | 38.00 | Healthcare |
|
LBK
LIBERBANK, S.A.
|
0.40 | -3.20% | -0.01 | Sell | 5.674M | 1.213B | 10.86 | 0.04 | 3983.00 | Financials |
|
IBG
IBERPAPEL GESTION,S.A.
|
30.00 | 0.00% | 0.00 | Buy | 5.073K | 329.414M | 12.71 | 2.36 | 291.00 | Basic Materials |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.16 | -3.66% | -0.12 | Sell | 12.775K | — | — | — | — | — |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
60.25 | -3.06% | -1.90 | Sell | 9.320K | 56.140B | 30.12 | 2.00 | 116998.00 | Healthcare |
|
EBRO
EBRO FOODS, S.A.
|
18.72 | 1.03% | 0.19 | Sell | 56.184K | 2.880B | 20.34 | 0.92 | 7007.00 | Consumer Non-Cyclicals |
|
PSG
PROSEGUR
|
4.67 | 0.52% | 0.02 | Sell | 774.008K | 2.795B | 21.61 | 0.22 | 167987.00 | Industrials |
|
GRE
GRENERGY RENOVABLES, S.A.
|
7.88 | 3.68% | 0.28 | Buy | 5.990K | 184.534M | 13.81 | 0.57 | — | Industrials |
|
RLIA
REALIA BUSINESS, S.A.
|
0.96 | 0.63% | 0.01 | Sell | 49.227K | 783.587M | 15.45 | 0.06 | 90.00 | Financials |
|
EBI
EBIOSS ENERGY, SE
|
0.40 | -0.50% | -0.00 | Sell | 33.647K | 8.275M | — | -0.35 | — | Industrials |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.97 | -1.01% | -0.02 | Sell | 394.992K | 275.247M | 30.59 | 0.06 | 12.00 | Utilities |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.00 | -1.48% | -0.07 | Sell | 2.039M | 1.224B | 10.01 | 0.50 | 1008.00 | Basic Materials |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
33.10 | -2.36% | -0.80 | Buy | 36.203K | 3.902B | 11.08 | 2.99 | 7389.00 | Financials |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.85 | 0.00% | 0.00 | Sell | 605 | 77.617M | — | -2.83 | 254.00 | Consumer Cyclicals |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.56 | 2.09% | 0.03 | Sell | 318.599K | 1.103B | — | -0.51 | 8480.00 | Consumer Cyclicals |
|
LGT
LINGOTES ESPECIALES, S.A.
|
15.25 | 3.39% | 0.50 | Strong Buy | 49.960K | 151.500M | 16.46 | 0.92 | 466.00 | Consumer Cyclicals |
|
NHH
NH HOTEL GROUP, S.A.
|
4.88 | -0.57% | -0.03 | Sell | 27.334K | 1.912B | 16.01 | 0.31 | 11055.00 | Consumer Cyclicals |
|
CABK
CAIXABANK, S.A.
|
2.82 | -1.74% | -0.05 | Sell | 39.628M | 16.854B | 8.26 | 0.34 | 37440.00 | Financials |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.98 | 2.65% | 0.18 | Buy | 196.986K | 453.882M | 34.39 | 0.20 | 3170.00 | Industrials |
|
FDR
FLUIDRA, S.A.
|
9.85 | -0.61% | -0.06 | Sell | 69.426K | 1.906B | — | -0.07 | 5341.00 | Consumer Cyclicals |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.10 | -2.04% | -0.00 | Strong Sell | 54.412K | — | — | — | — | — |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.17 | 1.08% | 0.00 | Buy | 544.664K | 162.706M | — | -0.00 | 225.00 | Industrials |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.20 | -1.32% | -0.06 | Strong Sell | 449.699K | 945.202M | 10.76 | 0.39 | 2082.00 | Consumer Cyclicals |
|
MVC
METROVACESA, S.A.
|
10.22 | 2.20% | 0.22 | Sell | 216.554K | 1.547B | — | -0.06 | 139.00 | Financials |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.24 | -2.99% | -0.10 | Strong Sell | 0 | — | — | — | — | — |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.96 | -2.97% | -0.06 | Strong Sell | 0 | — | — | — | — | — |
|
ECR
ERCROS
|
3.03 | -2.82% | -0.09 | Sell | 164.338K | 327.298M | 7.36 | 0.41 | 1276.00 | Basic Materials |
|
TUB
TUBACEX, S.A.
|
2.80 | -2.95% | -0.09 | Sell | 74.665K | 363.540M | 20.95 | 0.13 | 2247.00 | Basic Materials |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.68 | 1.50% | 0.01 | Buy | 1.224K | — | — | — | — | — |
|
AMP
AMPER, S.A.
|
0.26 | 0.00% | 0.00 | Sell | 1.794M | 279.570M | 56.40 | 0.00 | 1456.00 | Technology |
|
ACX
ACERINOX, S.A.
|
9.52 | -0.61% | -0.06 | Buy | 810.067K | 2.624B | 11.08 | 0.86 | 6903.00 | Basic Materials |
|
BKIA
BANKIA, S.A.
|
2.32 | -1.69% | -0.04 | Sell | 6.224M | 7.089B | 10.24 | 0.23 | 15924.00 | Financials |
|
ORY
ORYZON GENOMICS, S.A.
|
3.67 | 0.68% | 0.02 | Strong Buy | 154.587K | 141.321M | — | -0.02 | 40.00 | Healthcare |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
10.60 | -2.75% | -0.30 | Strong Sell | 0 | — | — | — | — | — |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.76 | -0.89% | -0.16 | Strong Sell | 339.013K | 2.126B | 44.36 | 0.43 | 785.00 | Telecommunications Services |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.70 | -1.24% | -0.08 | Buy | 1.028M | 2.194B | 10.95 | 0.61 | 1258.00 | Consumer Cyclicals |
|
SAN
BANCO SANTANDER S.A.
|
4.48 | -1.58% | -0.07 | Buy | 35.629M | 72.611B | 9.25 | 0.48 | 202713.00 | Financials |
|
APAM
APERAM
|
30.12 | -0.00% | -0.00 | Buy | 210 | 2.429B | 9.54 | 3.39 | 9680.00 | Basic Materials |
|
CASH
PROSEGUR CASH, S.A.
|
1.94 | 2.54% | 0.05 | Sell | 808.010K | 2.908B | 16.69 | 0.12 | 58394.00 | Industrials |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.41 | -1.22% | -0.07 | Buy | 21.100M | 35.811B | 7.25 | 0.75 | 125627.00 | Financials |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.53 | -1.48% | -0.01 | Sell | 4.700K | 22.275M | — | -1.06 | 199.00 | Telecommunications Services |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.18 | 0.85% | 0.01 | Sell | 443.011K | 170.719M | 4.12 | 0.29 | 58.00 | Industrials |
|
REP
REPSOL, S.A.
|
14.80 | -2.50% | -0.38 | Strong Sell | 10.303M | 22.496B | 12.59 | 1.18 | 24506.00 | Energy |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
7.90 | -2.47% | -0.20 | Sell | 0 | — | — | — | — | — |
|
GRF
GRIFOLS S.A.
|
24.05 | -0.37% | -0.09 | Sell | 837.602K | 16.536B | 27.62 | 0.87 | 21243.00 | Healthcare |
|
VOC
VOCENTO
|
1.40 | 0.00% | 0.00 | Buy | 17.763K | 169.476M | 15.60 | 0.09 | 2742.00 | Consumer Cyclicals |
|
BKT
BANKINTER, S.A.
|
7.00 | -2.02% | -0.14 | Strong Sell | 2.049M | 6.288B | 11.93 | 0.59 | 8163.00 | Financials |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
45.85 | -0.86% | -0.40 | Buy | 3.843K | 2.670B | 16.43 | 2.79 | 67.00 | Financials |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.50 | -2.34% | -0.06 | Sell | 1.051K | 159.843M | 16.31 | 0.15 | 979.00 | Healthcare |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.76 | 1.82% | 0.08 | Buy | 44.385K | 805.334M | 24.71 | 0.19 | 8204.00 | Industrials |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
46.85 | 1.52% | 0.70 | Buy | 1.102K | 21.930B | 25.91 | 1.80 | 23310.00 | Consumer Non-Cyclicals |
|
MTS
ARCELORMITTAL SA
|
20.16 | -1.25% | -0.26 | Buy | 348.649K | 20.434B | 4.48 | 4.55 | 209000.00 | Basic Materials |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.17 | -2.29% | -0.00 | Sell | 11.268K | — | — | — | — | — |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.29 | -2.27% | -0.03 | Sell | 2.102K | — | — | — | — | — |
|
ALM
ALMIRALL S.A.
|
14.30 | -1.45% | -0.21 | Sell | 211.503K | 2.473B | 31.85 | 0.45 | 1791.00 | Healthcare |
|
EZE
GRUPO EZENTIS, S.A.
|
0.53 | -0.37% | -0.00 | Sell | 427.472K | 176.833M | — | — | 11279.00 | Industrials |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.00 | 0.00% | 0.00 | Sell | 76.481K | 16.536B | 27.62 | 0.87 | 21243.00 | Healthcare |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.91 | -0.81% | -0.04 | Sell | 329.383K | 614.009M | 26.58 | 0.18 | 49.00 | Utilities |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.63 | -0.70% | -0.04 | Buy | 724.921K | 3.243B | 12.57 | 0.45 | 43552.00 | Consumer Cyclicals |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
0.92 | -2.13% | -0.02 | Strong Sell | 4.318K | 14.766M | 54.34 | 0.02 | — | Telecommunications Services |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.29 | 1.99% | 0.24 | Buy | 1.590M | 5.698B | 6.72 | 1.83 | 176.00 | Financials |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.40 | 0.35% | 0.04 | Sell | 6.760K | — | — | — | — | — |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.10 | -2.07% | -0.15 | Sell | 0 | — | — | — | — | — |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.80 | -1.33% | -0.20 | Buy | 2.500K | 570.206M | — | — | 435.00 | Financials |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.50 | 0.00% | 0.00 | Sell | 16.122K | 12.855M | — | — | — | Consumer Cyclicals |
Load More