Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
00A26ELLINGTON FINANCIAL INC COM NPV REIT | 13.8USD | 1.83% | 0.2USD | Buy | 360 | 4.981K | 729.253MGBP | — | −1.05GBP | 170 |
DR | 45.4USD | 0.00% | 0.0USD | Buy | 0 | 0 | 104.836BGBP | 37.98 | 0.98GBP | — |
00A7BCHIMERA INVESTMENT CORPORATION COM USD0.01 REIT | 7.360USD | 0.84% | 0.061USD | Buy | 33 | 243 | 1.412BGBP | — | −2.54GBP | 38 |
DR | 66.5USD | −0.62% | −0.5USD | Sell | 101 | 6.693K | 89.727BGBP | 22.30 | 2.49GBP | 141.579K |
DR | 20.6USD | 0.15% | 0.0USD | Sell | 100.583K | 2.067M | 58.413BGBP | 17.98 | 0.97GBP | 105.844K |
46.0USD | −0.00% | −0.0USD | Buy | 0 | 0 | 2.221BGBP | 36.27 | 1.14GBP | 662 | |
19.160USD | 0.00% | 0.000USD | Sell | 0 | 0 | 2.646BGBP | 7.96 | 2.01GBP | — | |
131.60USD | 1.82% | 2.36USD | Buy | 0 | 0 | 6.891BGBP | 6.22 | 17.34GBP | — | |
32.00SEK | 11.03% | 3.18SEK | Buy | 16.136K | 516.352K | 525.969MGBP | — | −5.30GBP | — | |
94.0USD | 0.00% | 0.0USD | Buy | 0 | 0 | 2.538BGBP | 12.45 | 6.85GBP | 1.305K | |
24.1CAD | 0.00% | 0.0CAD | Buy | 0 | 0 | 2.274BGBP | — | −2.00GBP | — | |
16.030USD | −0.37% | −0.060USD | Buy | 617 | 9.891K | 933.513MGBP | — | −4.32GBP | 1.119K | |
14.980USD | −2.33% | −0.358USD | Neutral | 0 | 0 | 415.53MGBP | — | −24.87GBP | — | |
34.52EUR | 2.97% | 1.00EUR | Strong Buy | 184.18K | 6.358M | 15.578BGBP | — | — | — | |
00AACBYGGFAKTA GROUP NORDIC HOLDCO AB NPV | 38.50SEK | 0.00% | 0.00SEK | Sell | 0 | 0 | 671.585MGBP | 167.25 | 0.02GBP | 1.836K |
35.0CAD | 1.45% | 0.6CAD | Buy | 13 | 454 | 19.798BGBP | 10.86 | 2.06GBP | 28K | |
00AHICRCAM NORD DE FRANCE EUR3.05 (INVEST CERT) | 16.250EUR | −9.22% | −1.650EUR | Sell | 30 | 488 | 245.673MGBP | — | 2.56GBP | — |
72.6EUR | −0.68% | −0.5EUR | Sell | 20 | 1.452K | 2.886BGBP | 10.18 | 6.19GBP | — | |
23.20EUR | −2.52% | −0.60EUR | Strong Sell | 521 | 12.087K | 832.998MGBP | 24.04 | 0.91GBP | 96 | |
650EUR | 0.31% | 2EUR | Sell | 3 | 1.95K | 230.192MGBP | — | — | — | |
2.885EUR | 1.23% | 0.035EUR | Strong Buy | 4.479K | 12.922K | 399.276MGBP | 10.31 | 0.25GBP | 160 | |
00E40DEA CAPITAL SPA EUR1 | 1.490EUR | 0.00% | 0.000EUR | Buy | 11.52K | 17.165K | 345.206MGBP | 745.00 | 0.00GBP | 242 |
5.55NOK | 5.92% | 0.31NOK | Buy | 772 | 4.285K | 83.775MGBP | 9.00 | 0.05GBP | 145 | |
117.00NOK | −1.27% | −1.50NOK | Buy | 1 | 117 | 257.42MGBP | 13.75 | 0.71GBP | 165 | |
1.39EUR | 0.73% | 0.01EUR | Neutral | 2 | 3 | 40.611MGBP | — | — | — | |
176.5NOK | −0.28% | −0.5NOK | Buy | 33 | 5.825K | 1.486BGBP | 3.96 | 3.67GBP | — | |
5.25EUR | −2.78% | −0.15EUR | Sell | 1 | 5 | 41.061MGBP | 5.52 | 0.84GBP | 4 | |
5.740EUR | 0.70% | 0.040EUR | Sell | 300 | 1.722K | 92.772MGBP | — | −1.26GBP | — | |
1.470EUR | −3.29% | −0.050EUR | Neutral | 18 | 26 | 42.291MGBP | 5.51 | 0.24GBP | 42 | |
92.90NOK | 0.54% | 0.50NOK | Buy | 278 | 25.826K | 159.314MGBP | 10.14 | 0.76GBP | 142 | |
82.00NOK | 2.44% | 1.95NOK | Buy | 1K | 82K | 330.796MGBP | 6.27 | 1.07GBP | 374 | |
48.500NOK | −0.21% | −0.100NOK | Sell | 1 | 49 | 81.599MGBP | 5.77 | 0.69GBP | 191 | |
97.50NOK | 2.52% | 2.40NOK | Strong Buy | 224 | 21.84K | 856.673MGBP | 8.99 | 0.87GBP | 759 | |
29.6EUR | 0.68% | 0.2EUR | Buy | 420 | 12.432K | 203.724MGBP | 17.94 | 1.44GBP | — | |
00GN6ARGAN EUR2 REIT | 79.7EUR | 2.89% | 2.2EUR | Buy | 429 | 34.191K | 1.557BGBP | 18.59 | 3.69GBP | — |
00GNVHEBA FASTIGHETS AB SER'B'NPV | 38.90SEK | 1.82% | 0.70SEK | Buy | 213 | 8.286K | 504.299MGBP | 9.42 | 0.33GBP | 51 |
00GTICRCAM BRIE PICARDIE EUR5 (INVESTMENT CERTIFICATE) | 19.350EUR | −2.27% | −0.450EUR | Neutral | 17 | 329 | 286.32MGBP | — | 3.01GBP | — |
135.8SEK | −3.24% | −4.6SEK | Neutral | 148 | 20.107K | 20.552BGBP | 11.19 | 1.00GBP | 16.5K | |
72.78USD | −0.04% | −0.03USD | Buy | 5.517K | 401.527K | 36.826BGBP | 9.30 | 7.05GBP | 12.447K | |
REIT | 11.720USD | 0.78% | 0.090USD | Buy | 582 | 6.821K | 5.521BGBP | — | −2.10GBP | — |
45.20EUR | 1.58% | 0.70EUR | Buy | 224 | 10.125K | 2.341BGBP | 6.92 | 5.54GBP | 2.15K | |
173USD | 1.77% | 3USD | Strong Buy | 40 | 6.905K | 5.37BGBP | 12.95 | 12.41GBP | 4.05K | |
00HCHALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01 REIT | 160USD | 1.48% | 2USD | Buy | 286 | 45.777K | 22.84BGBP | 50.29 | 2.60GBP | 593 |
35.410USD | −13.25% | −5.410USD | Strong Sell | 10 | 354 | 1.534BGBP | — | — | 6K | |
127.20USD | −0.64% | −0.80USD | Sell | 432 | 54.95K | 27.471BGBP | — | −0.15GBP | 54.7K | |
33.105USD | 0.49% | 0.160USD | Strong Buy | 0 | 0 | 8.168BGBP | 6.64 | 4.15GBP | — | |
00HEJAMERICAN HOMES 4 RENT COM USD0.01 'A' REIT | 34.0USD | 0.16% | 0.0USD | Buy | 400 | 13.602K | 9.907BGBP | 55.69 | 0.55GBP | 1.538K |
REIT | 222.80USD | 0.43% | 0.95USD | Buy | 0 | 0 | 85.475BGBP | 35.21 | 5.66GBP | 6.378K |
350.3USD | 1.17% | 4.1USD | Strong Buy | 561 | 196.494K | 30.492BGBP | 15.42 | 19.03GBP | — | |
19.520USD | 0.22% | 0.042USD | Strong Buy | 0 | 0 | 8.084BGBP | 11.66 | 1.52GBP | 2.1K | |
00HHTARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01 REIT | 3.00USD | −0.30% | −0.00USD | Sell | 200 | 600 | 70.154MGBP | 46.64 | 0.06GBP | 11 |
00HHUARMOUR RESIDENTIAL REIT INC COM USD0.0001 REIT | 6.310USD | 0.80% | 0.050USD | Buy | 1.01K | 6.373K | 690.977MGBP | — | −2.47GBP | — |
133USD | 2.62% | 3USD | Buy | 209 | 27.716K | 5.647BGBP | 21.97 | 5.31GBP | 15.6K | |
00HJOAVALONBAY COMMUNITIES INC COM USD0.01 REIT | 177.32USD | 1.42% | 2.48USD | Buy | 243 | 43.087K | 20.128BGBP | 19.89 | 7.88GBP | 2.927K |
200.80USD | 0.00% | 0.00USD | Buy | 0 | 0 | 7.05BGBP | 3.74 | 49.17GBP | 21K | |
4.28USD | 1.66% | 0.08USD | Buy | 100 | 429 | 1.327BGBP | 13.05 | 0.30GBP | 3.92K | |
50.30USD | 0.41% | 0.21USD | Buy | 3.55K | 178.578K | 33.186BGBP | 17.29 | 2.42GBP | — | |
98.4EUR | 4.68% | 4.4EUR | Buy | 898 | 88.363K | 2.278BGBP | 3.51 | 23.07GBP | 350 | |
69.0USD | −0.96% | −0.5USD | Sell | 823 | 56.945K | 14.822BGBP | 14.13 | 4.14GBP | — | |
3.758USD | 0.46% | 0.018USD | Buy | 0 | 0 | 222.883MGBP | 18.06 | 0.19GBP | — | |
REIT | 72.98USD | −0.00% | −0.00USD | Buy | 0 | 0 | 9.425BGBP | 13.52 | 4.49GBP | — |
00HQKCBL & ASSOCIATES PROPERTIES INC COM USD0.01 REIT | 26.2USD | −13.51% | −4.0USD | Sell | 100 | 2.62K | 674.35MGBP | — | −26.43GBP | 460 |
123USD | 0.04% | 0USD | Sell | 301 | 36.961K | 10.55BGBP | 54.89 | 2.01GBP | 1.196K | |
83.5USD | −0.91% | −1.0USD | Buy | 950 | 79.371K | 21.748BGBP | 13.93 | 5.51GBP | 105K | |
176.58USD | 0.86% | 1.50USD | Buy | 1.669K | 294.717K | 51.036BGBP | 23.82 | 6.62GBP | 3.48K | |
4.30USD | 10.38% | 0.40USD | Buy | 7.516K | 32.356K | 189.944MGBP | — | −0.55GBP | 10 | |
115.34USD | −1.79% | −2.10USD | Buy | 1.005K | 115.922K | 35.887BGBP | 6.59 | 14.85GBP | 56K | |
113.66USD | 2.84% | 3.14USD | Strong Buy | 69 | 7.842K | 14.522BGBP | — | −0.24GBP | 5.166K | |
43.4USD | 1.82% | 0.8USD | Strong Buy | 1.649K | 71.713K | 17.378BGBP | 10.46 | 3.41GBP | — | |
21.1EUR | −0.02% | −0.0EUR | Buy | 93 | 1.962K | 302.316MGBP | 49.94 | 0.36GBP | 1.249K | |
74.0USD | 1.50% | 1.0USD | Buy | 158 | 11.684K | 7.869BGBP | 8.59 | 7.11GBP | — | |
DR | 3.54USD | −1.03% | −0.04USD | Buy | 0 | 0 | 11.187BGBP | — | −2.71GBP | 50.11K |
REIT | 145.92USD | 0.37% | 0.54USD | Neutral | 264 | 38.523K | 52.188BGBP | 37.71 | 3.21GBP | — |
30.0USD | 4.83% | 1.4USD | Sell | 900 | 27.022K | 805.461MGBP | 4.42 | 5.55GBP | — | |
00I9FDIGITAL REALTY TRUST INC COM STK USD0.01 REIT | 113.02USD | −0.42% | −0.48USD | Buy | 0 | 0 | 26.991BGBP | 23.28 | 4.41GBP | 3.03K |
116.18USD | 0.20% | 0.24USD | Buy | 292 | 33.923K | 25.578BGBP | 7.49 | 12.87GBP | — | |
00IIBEQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01 REIT | 63.5USD | 0.87% | 0.5USD | Buy | 883 | 55.927K | 19.548BGBP | 20.70 | 2.73GBP | 2.4K |
00IIRESSEX PROPERTY TRUST INC COM STK USD0.0001 REIT | 226USD | −0.20% | −0USD | Buy | 0 | 0 | 11.891BGBP | 40.96 | 4.95GBP | 1.757K |
00IJVEXTRA SPACE STORAGE INC COM USD0.01 REIT | 155.44USD | −0.57% | −0.90USD | Buy | 277 | 43.055K | 17.149BGBP | 22.73 | 6.17GBP | 4.309K |
0.4524USD | 0.00% | 0.0000USD | Sell | 0 | 0 | 252.185MGBP | 3.76 | 0.11GBP | 7.318K | |
0.5025USD | 0.00% | 0.0000USD | Neutral | 0 | 0 | 453.857MGBP | 75.03 | 0.01GBP | 7.4K | |
REIT | 110USD | −0.36% | −0USD | Buy | 561 | 61.762K | 7.385BGBP | 23.51 | 4.24GBP | 315 |
36.4USD | 1.53% | 0.6USD | Buy | 2.4K | 87.368K | 20.404BGBP | 10.69 | 2.81GBP | 19.319K | |
106.32USD | 0.00% | 0.00USD | Buy | 0 | 0 | 55.512BGBP | 33.39 | 2.88GBP | 44K | |
00IRKALTAREA NPV REIT | 125.2EUR | −0.79% | −1.0EUR | Sell | 75 | 9.39K | 2.255BGBP | 8.30 | 13.42GBP | 1.996K |
00IS8COVIVIO HOTELS EUR4 REIT | 15.90EUR | 1.60% | 0.25EUR | Buy | 2 | 32 | 2.085BGBP | 5.32 | 2.53GBP | 21 |
197USD | 1.66% | 3USD | Strong Buy | 460 | 90.784K | 33.447BGBP | 37.34 | 4.41GBP | — | |
00IUETOUR EIFFEL EUR5.00 REIT | 20.9EUR | −2.79% | −0.6EUR | Sell | 20 | 418 | 306.73MGBP | 213.72 | 0.09GBP | 54 |
00IVQGLADSTONE COMMERCIAL CORP COM USD0.001 REIT | 16.750USD | 1.26% | 0.210USD | Sell | 3 | 50 | 550.126MGBP | — | −0.04GBP | 69 |
00IVRGLADSTONE INVESTMENT CORPORATION COM STK USD0.001 | 13.530USD | −0.73% | −0.100USD | Neutral | 3 | 41 | 368.528MGBP | 10.74 | 1.14GBP | 69 |
00IW3GLOBAL NET LEASE INC COM USD0.01 REIT | 14.890USD | 2.07% | 0.300USD | Buy | 122 | 1.817K | 1.262BGBP | 2391.48 | 0.01GBP | 1 |
00IZ6GOLUB CAPITAL BDC INC COM USD0.001 | 13.9USD | 0.95% | 0.1USD | Buy | 110 | 1.525K | 1.928BGBP | 15.26 | 0.81GBP | — |
6.60NOK | 1.26% | 0.08NOK | Buy | 0 | 0 | 251.008MGBP | 9.52 | 0.07GBP | — | |
DR | 2.50USD | 0.00% | 0.00USD | Neutral | 390 | 973 | 2.311BGBP | — | — | — |
REIT | 36.15USD | 2.42% | 0.85USD | Buy | 150 | 5.422K | 2.713BGBP | 24.96 | 1.29GBP | 99 |
76.0USD | −1.31% | −1.0USD | Buy | 200 | 15.192K | 19.547BGBP | 13.41 | 5.22GBP | 18.1K | |
155USD | 2.06% | 3USD | Strong Buy | 1 | 155 | 3.707BGBP | 15.17 | 9.16GBP | 5.6K | |
14.236USD | 0.32% | 0.046USD | Buy | 246 | 3.502K | 1.522BGBP | 44.65 | 0.29GBP | 90 | |
00J66HOST HOTELS & RESORTS INC COM STK USD0.01 REIT | 18.8USD | 0.24% | 0.0USD | Buy | 1.612K | 30.278K | 10.864BGBP | 16.66 | 1.01GBP | 160 |
15.2USD | 2.55% | 0.4USD | Strong Buy | 11.708K | 177.845K | 17.747BGBP | 10.22 | 1.22GBP | — |