Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
AADDColor Star Technology Co. Ltd. | 1.40USD | 0.00% | 0.00USD | Buy | 58.867K | 82.414K | 9.198MUSD | — | −19.90USD | 52 |
5.77USD | 6.65% | 0.36USD | Buy | 21.887K | 126.288K | 66.405MUSD | — | −1.18USD | 111 | |
16.19USD | 7.22% | 1.09USD | Buy | 17.317M | 280.358M | 4.698BUSD | — | −2.27USD | 2.552K | |
3.97USD | 3.12% | 0.12USD | Buy | 2.217M | 8.801M | 1.093BUSD | — | −0.95USD | 1.035K | |
2.16USD | 2.37% | 0.05USD | Neutral | 11.493K | 24.825K | 56.172MUSD | — | — | — | |
2.91USD | 1.04% | 0.03USD | Buy | 503.65K | 1.466M | 1.468BUSD | — | −0.20USD | 5.2K | |
13.24USD | −1.93% | −0.26USD | Sell | 98.573K | 1.305M | 741.838MUSD | 384.62 | 0.04USD | 2.986K | |
AARENThe Arena Group Holdings, Inc. | 8.94USD | −3.97% | −0.37USD | Sell | 48.342K | 432.177K | 163.631MUSD | — | −4.89USD | 364 |
DR | 34.86USD | −1.78% | −0.63USD | Neutral | 949.52K | 33.1M | 4.29BUSD | 19.81 | 1.79USD | 5.793K |
AATYAcuityAds Holdings Inc. | 1.77USD | 1.15% | 0.02USD | Buy | 35.321K | 62.518K | 101.565MUSD | 80.34 | 0.02USD | 189 |
BBCOVBrightcove Inc. | 6.34USD | 3.43% | 0.21USD | Buy | 128.257K | 813.149K | 266.738MUSD | — | −0.08USD | 687 |
DR | 18.34USD | −0.54% | −0.10USD | Buy | 6.389M | 117.178M | 22.761BUSD | — | −0.35USD | 110.082K |
DR | 134.68USD | −2.74% | −3.80USD | Buy | 2.879M | 387.796M | 47.747BUSD | 74.32 | 1.89USD | 45.5K |
32.00USD | 0.91% | 0.29USD | Buy | 612.499K | 19.6M | 3.106BUSD | — | −1.59USD | — | |
BBZKANZHUN LIMITED - American Depository Shares DR | 24.29USD | −3.80% | −0.96USD | Buy | 3.016M | 73.267M | 10.478BUSD | 142.17 | 0.19USD | 4.84K |
2.30USD | −16.06% | −0.44USD | Buy | 31.693M | 72.895M | 320.017MUSD | — | −0.40USD | 1.522K | |
17.65USD | 2.92% | 0.50USD | Buy | 1.687M | 29.779M | 2.099BUSD | — | −0.39USD | 1.203K | |
17.10USD | 3.32% | 0.55USD | Strong Buy | 359.865K | 6.154M | 1.139BUSD | 1561.32 | 0.01USD | 1.6K | |
7.50USD | 9.33% | 0.64USD | Buy | 756.261K | 5.672M | 248.744MUSD | — | −2.94USD | 591 | |
127.20USD | 0.72% | 0.91USD | Sell | 809.189K | 102.929M | 15.952BUSD | 20.63 | 6.17USD | 5.805K | |
CCIHChina Index Holdings Limited - American Depository Shares DR | 0.9470USD | 0.74% | 0.0070USD | Buy | 1.467K | 1.389K | 63.249MUSD | 3.18 | 0.30USD | 858 |
CCOE51Talk Online Education Group DR | 6.16USD | 1.65% | 0.10USD | Neutral | 9.474K | 58.36K | 23.662MUSD | — | — | 616 |
15.95USD | 3.10% | 0.48USD | Buy | 781.221K | 12.46M | 2.338BUSD | — | −1.19USD | 1.138K | |
CCRGOFreightos Limited | 9.18USD | −8.20% | −0.82USD | Strong Sell | 100.216K | 919.983K | 133.799MUSD | — | −0.21USD | — |
77.90USD | 0.00% | 0.00USD | Neutral | 2.262M | 176.228M | 31.681BUSD | 90.87 | 0.86USD | 4.742K | |
1.09USD | −22.14% | −0.31USD | Buy | 1.541M | 1.679M | 21.026MUSD | — | −0.91USD | 5 | |
CCXDOCrexendo, Inc. | 1.81USD | −0.55% | −0.01USD | Sell | 17.883K | 32.368K | 41.189MUSD | — | −0.15USD | 121 |
DR | 7.10USD | 0.71% | 0.05USD | Neutral | 178.873K | 1.27M | 267.536MUSD | — | −0.92USD | 6.096K |
57.92USD | 2.40% | 1.36USD | Buy | 3.099M | 179.51M | 22.486BUSD | — | −2.41USD | 8.6K | |
DDFHDream Finders Homes, Inc. | 12.64USD | 8.03% | 0.94USD | Strong Buy | 227.041K | 2.87M | 1.172BUSD | 5.45 | 2.36USD | 1.212K |
35.27USD | 3.07% | 1.05USD | Buy | 755.931K | 26.662M | 6.755BUSD | 48.03 | 0.74USD | 887 | |
DDPSIDecisionPoint Systems, Inc. | 9.11USD | 2.82% | 0.25USD | Buy | 12.808K | 116.681K | 67.391MUSD | 35.24 | 0.27USD | 100 |
DDUOFangdd Network Group Ltd. DR | 1.12USD | 9.80% | 0.10USD | Buy | 45.887K | 51.393K | 4.337MUSD | — | — | 604 |
1.57USD | 1.95% | 0.03USD | Buy | 492.186K | 772.732K | 347.888MUSD | — | −0.50USD | 552 | |
0.8800USD | 9.26% | 0.0746USD | Buy | 248.914K | 219.044K | 132.929MUSD | — | −0.40USD | 480 | |
15.60USD | −0.64% | −0.10USD | Neutral | 266.724K | 4.161M | 501.623MUSD | — | −0.79USD | 674 | |
DR | 2.49USD | −2.35% | −0.06USD | Strong Sell | 38.054K | 94.754K | 13.795MUSD | — | −2.39USD | 1.245K |
2.57USD | 7.08% | 0.17USD | Buy | 11.24M | 28.886M | 501.98MUSD | — | −3.09USD | 530 | |
37.09USD | 5.64% | 1.98USD | Buy | 502.744K | 18.647M | 1.377BUSD | — | −2.43USD | 787 | |
5.59USD | 5.47% | 0.29USD | Buy | 1.456M | 8.136M | 2.215BUSD | — | −0.17USD | 777 | |
GGETYGetty Images Holdings, Inc. | 6.36USD | 16.91% | 0.92USD | Buy | 1.5M | 9.54M | 2.511BUSD | — | −0.32USD | 4 |
99.87USD | 1.96% | 1.92USD | Buy | 22.307M | 2.228B | 1.286TUSD | 19.71 | 5.09USD | 156.5K | |
98.84USD | 1.96% | 1.90USD | Buy | 29.871M | 2.952B | 1.286TUSD | 19.51 | 5.09USD | 156.5K | |
GGRNDGrindr Inc. | 5.52USD | 1.10% | 0.06USD | Neutral | 128.793K | 710.937K | 957.854MUSD | — | −0.24USD | — |
GGROMGrom Social Enterprises Inc. | 2.15USD | 5.91% | 0.12USD | Neutral | 2.92M | 6.279M | 1.633MUSD | — | −24.13USD | 450 |
GGSMGGlory Star New Media Group Holdings Limited | 1.15USD | −1.71% | −0.02USD | Strong Sell | 77.198K | 88.778K | 78.343MUSD | — | — | 162 |
DR | 1.20USD | 0.84% | 0.01USD | Buy | 293.707K | 352.448K | 343.198MUSD | — | −0.09USD | 10.773K |
56.50USD | 3.12% | 1.71USD | Buy | 553.055K | 31.248M | 5.02BUSD | — | −13.27USD | 13.2K | |
IIHiHuman Inc. DR | 3.54USD | 0.00% | 0.00USD | Buy | 20.801K | 73.636K | 86.483MUSD | 19.39 | 0.19USD | 1.119K |
DR | 6.70USD | −3.18% | −0.22USD | Buy | 17.181M | 115.111M | 3.43BUSD | — | −0.42USD | 5.856K |
338.14USD | 1.48% | 4.92USD | Strong Buy | 470.028K | 158.935M | 26.721BUSD | 35.92 | 9.38USD | 16.6K | |
JJFU9F Inc. DR | 4.09USD | −10.89% | −0.50USD | Sell | 54.109K | 221.306K | 34.983MUSD | — | −2.22USD | 740 |
DR | 4.20USD | 5.53% | 0.22USD | Buy | 1.576M | 6.621M | 419.484MUSD | — | −2.68USD | 4.484K |
JJTJianpu Technology Inc. DR | 2.00USD | 6.38% | 0.12USD | Buy | 18.027K | 36.054K | 32.721MUSD | — | — | 708 |
2.46USD | 11.31% | 0.25USD | Buy | 1.681M | 4.136M | 909.663MUSD | — | −0.35USD | 602 | |
KKRKR36Kr Holdings Inc. DR | 1.19USD | 2.25% | 0.03USD | Strong Buy | 18.857K | 22.366K | 43.617MUSD | 5.33 | 0.22USD | 572 |
LLOVSpark Networks SE DR | 1.07USD | 0.47% | 0.01USD | Buy | 13.655K | 14.611K | 28.006MUSD | — | −1.40USD | 269 |
LLPTVLoop Media, Inc. | 6.00USD | 0.00% | 0.00USD | Buy | 18.79K | 112.74K | 338.287MUSD | — | −0.60USD | — |
1.27USD | 0.00% | 0.00USD | Buy | 123.463K | 156.798K | 183.059MUSD | 1.81 | 0.71USD | 2.691K | |
27.00USD | −1.82% | −0.50USD | Buy | 5.244K | 141.588K | 183.059MUSD | 39.20 | 0.71USD | 2.691K | |
LLULufax Holding Ltd DR | 3.05USD | 3.04% | 0.09USD | Buy | 14.611M | 44.562M | 6.972BUSD | 3.71 | 0.84USD | 92.38K |
LLYTLytus Technologies Holdings PTV. Ltd. | 1.12USD | −3.45% | −0.04USD | Neutral | 212.459K | 237.954K | 42.086MUSD | — | — | — |
1.26USD | 2.44% | 0.03USD | Buy | 397.261K | 500.549K | 184.513MUSD | — | 0.42USD | 607 | |
148.97USD | 1.30% | 1.91USD | Buy | 29.84M | 4.445B | 395.992BUSD | 14.01 | 10.57USD | 71.97K | |
0.5269USD | 9.75% | 0.0468USD | Buy | 638.795K | 336.581K | 43.077MUSD | — | −0.42USD | 40 | |
28.98USD | 0.45% | 0.13USD | Buy | 389.539K | 11.289M | 3.051BUSD | — | −0.28USD | 3.338K | |
54.12USD | 3.28% | 1.72USD | Buy | 6.586M | 356.423M | 15.116BUSD | 43.09 | 1.28USD | — | |
0.3439USD | 5.33% | 0.0174USD | Buy | 218.059M | 74.99M | 570.564MUSD | — | −3.66USD | 118 | |
353.86USD | 0.21% | 0.75USD | Buy | 5.661M | 2.003B | 157.59BUSD | 35.47 | 10.11USD | 12.8K | |
NNOTEFiscalNote Holdings, Inc. | 3.50USD | 1.16% | 0.04USD | Sell | 618.862K | 2.166M | 459.146MUSD | — | −1.82USD | — |
1.22USD | −3.17% | −0.04USD | Buy | 54.634K | 66.653K | 17.937MUSD | — | −0.57USD | 30 | |
0.9175USD | −4.06% | −0.0388USD | Buy | 670.291K | 614.992K | 226.8MUSD | — | −0.05USD | 1K | |
2.19USD | 5.80% | 0.12USD | Buy | 29.741M | 65.132M | 1.389BUSD | — | −1.83USD | 2.816K | |
2.30USD | 0.88% | 0.02USD | Buy | 56.765K | 130.56K | 253.427MUSD | 2.50 | 1.13USD | 573 | |
33.50USD | 0.21% | 0.07USD | Buy | 621.246K | 20.812M | 1.5BUSD | 19.52 | 1.84USD | 420 | |
PPGRUPropertyGuru Group Limited | 4.45USD | 1.14% | 0.05USD | Sell | 6.907K | 30.736K | 719.43MUSD | — | −1.51USD | 1.41K |
26.29USD | 1.43% | 0.37USD | Buy | 11.01M | 289.462M | 17.705BUSD | 313.80 | 0.10USD | 3.225K | |
2.95USD | 5.73% | 0.16USD | Buy | 1.146M | 3.382M | 296.636MUSD | — | −1.45USD | 1.7K | |
15.33USD | 1.93% | 0.29USD | Buy | 334.746K | 5.132M | 805.839MUSD | 19.35 | 0.85USD | 713 | |
DR | 1.24USD | 5.08% | 0.06USD | Strong Buy | 1.847M | 2.291M | 234.34MUSD | — | −0.55USD | 940 |
QQHQuhuo Limited - American Depository Shares DR | 1.44USD | 0.70% | 0.01USD | Sell | 15.015K | 21.622K | 7.11MUSD | — | — | 685 |
DR | 0.9300USD | 1.09% | 0.0100USD | Buy | 70.169K | 65.257K | 14.686MUSD | — | — | 1.11K |
DR | 1.92USD | 1.05% | 0.02USD | Sell | 122.785K | 235.747K | 34.813MUSD | — | −2.46USD | 409 |
10.05USD | 0.70% | 0.07USD | Buy | 582.646K | 5.856M | 3.868BUSD | — | −0.24USD | 3 | |
28.46USD | 0.35% | 0.10USD | Sell | 2.573M | 73.218M | 6.713BUSD | — | −2.93USD | 2.2K | |
SSHCRSharecare, Inc. | 2.54USD | 0.40% | 0.01USD | Buy | 767.555K | 1.95M | 897.941MUSD | — | −0.24USD | 3.279K |
SSIFYSify Technologies Limited - American Depository Shares, each represented by one DR | 1.72USD | −0.58% | −0.01USD | Buy | 87.148K | 149.895K | 308.264MUSD | — | — | 3.641K |
SSJScienjoy Holding Corporation | 2.58USD | 0.78% | 0.02USD | Buy | 40.508K | 104.511K | 102.034MUSD | 6.68 | 0.38USD | — |
0.6643USD | 19.78% | 0.1097USD | Buy | 2.753M | 1.829M | 24.958MUSD | — | −2.05USD | 101 | |
0.7830USD | −0.89% | −0.0070USD | Sell | 223.752K | 175.198K | 71.148MUSD | — | −0.04USD | 1.536K | |
DR | 16.12USD | 2.35% | 0.37USD | Strong Buy | 124.311K | 2.004M | 543.822MUSD | — | −0.21USD | 4.9K |
DR | 6.85USD | 8.21% | 0.52USD | Buy | 84.907K | 581.613K | 40.902MUSD | — | −8.19USD | 167 |
112.72USD | 12.72% | 12.72USD | Strong Buy | 9.597M | 1.082B | 21.425BUSD | — | −1.02USD | — | |
75.27USD | 4.11% | 2.97USD | Strong Buy | 1.277M | 96.094M | 2.696BUSD | 31.00 | 2.37USD | 1.148K | |
SSYSo-Young International Inc. - American Depository Shares DR | 2.82USD | 0.71% | 0.02USD | Buy | 336.205K | 948.098K | 254.731MUSD | — | −0.18USD | 2.085K |
3.98USD | 4.46% | 0.17USD | Strong Buy | 1.267M | 5.044M | 984.447MUSD | — | −0.10USD | 1.8K | |
DR | 8.39USD | 0.84% | 0.07USD | Neutral | 8.581M | 71.995M | 14.114BUSD | 29.19 | 0.29USD | 5.966K |
118.97USD | 1.00% | 1.18USD | Strong Buy | 321.118K | 38.203M | 57.034BUSD | 63.37 | 1.79USD | 24.4K | |
3.12USD | 3.65% | 0.11USD | Strong Buy | 618.322K | 1.929M | 274.913MUSD | — | −1.26USD | 428 | |
DR | 1.74USD | −1.14% | −0.02USD | Buy | 220.381K | 383.463K | 215.42MUSD | — | −0.36USD | 809 |