Major Banks (Industry)

Stocks

6.197M

Volume

+0.21%

Change


AMNB AMERICAN NATIONAL BANKSHARES	37.31	-0.74%	-0.28	Sell	12.030K	414.626M	19.48	1.93	305.00
AMTB AMERANT BANCORP INC	20.33	0.35%	0.07	Sell	27.737K	1.672B	16.65	1.22	911.00
AMTBB AMERANT BANCORP INC	15.00	-3.23%	-0.50	Sell	1.778K	1.234B	12.74	1.22	911.00
AROW ARROW FINANCIAL CORP	36.62	-1.29%	-0.48	Sell	12.299K	548.421M	15.21	2.45	516.00
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS	8.60	-0.92%	-0.08	Sell	211.033K	3.088B	9.41	0.92	91191.00
BAC BANK OF AMERICA CORPORATION	34.26	-1.30%	-0.45	Sell	50.811M	302.726B	12.63	2.77	—
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV	7.92	-6.16%	-0.52	Strong Sell	31.816M	33.819B	12.03	0.70	98605.00
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH	7.60	-5.59%	-0.45	Strong Sell	4.286K	32.393B	11.48	0.70	98605.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49	5.21	-2.25%	-0.12	Strong Sell	3.685M	35.455B	9.07	0.59	125627.00
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)	9.04	-0.88%	-0.08	Sell	2.028M	39.468B	—	0.54	83500.00
BK BANK OF NEW YORK MELLON CORP	46.78	1.30%	0.60	Sell	7.863M	42.134B	10.18	4.55	—
BMO BANK OF MONTREAL	79.77	0.44%	0.35	Buy	1.414M	50.992B	12.05	6.61	45513.00
BNS BANK OF NOVA SCOTIA	55.53	0.11%	0.06	Sell	505.049K	67.532B	10.96	5.11	101813.00
CADE CADENCE BANCORPORATION	17.61	-2.11%	-0.38	Sell	1.044M	2.254B	11.63	1.55	1811.00
CBNK CAPITAL BANCORP INC	14.30	-0.97%	-0.14	Sell	14.678K	197.483M	13.13	1.12	204.00
CBTX CBTX INC	31.13	-0.32%	-0.10	Buy	43.301K	775.844M	15.04	2.09	495.00
CHCO CITY HLDG CO	80.54	-1.71%	-1.40	Sell	47.829K	1.313B	17.35	4.73	891.00
CIT CIT GROUP INC	45.25	-2.46%	-1.14	Sell	970.238K	4.426B	9.68	4.82	3678.00
CM CANADIAN IMPERIAL BANK OF COMMERCE	82.66	-0.71%	-0.59	Sell	362.535K	36.817B	9.78	8.54	45157.00
CMA COMERICA INC	66.31	-3.51%	-2.41	Strong Sell	2.654M	9.559B	8.75	7.93	—
COF CAPITAL ONE FINANCIAL CORP	102.19	-1.86%	-1.94	Buy	3.077M	47.592B	9.24	11.33	47600.00
CS CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)	13.64	-1.66%	-0.23	Buy	2.301M	34.311B	12.54	1.13	45680.00
DB DEUTSCHE BANK AG	8.27	-1.78%	-0.15	Buy	3.884M	17.082B	—	-2.22	91737.00
ESQ ESQUIRE FINANCIAL HOLDINGS INC	24.81	0.20%	0.05	Sell	5.534K	187.117M	14.64	1.77	74.00
FBK FB FINANCIAL CORPORATION	38.23	-1.47%	-0.57	Sell	68.151K	1.186B	15.44	2.56	1356.00
FBMS FIRST BANCSHARES INC MISS	33.63	-1.41%	-0.48	Sell	30.092K	632.009M	14.43	2.38	582.00
FNLC FIRST BANCORP INC ME	29.78	-0.13%	-0.04	Buy	12.138K	324.602M	12.87	2.33	239.00
HOPE HOPE BANCORP INC	14.51	-1.89%	-0.28	Sell	621.102K	1.838B	10.88	1.36	1494.00
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50	37.93	-2.17%	-0.84	Sell	2.375M	157.504B	11.93	3.25	235217.00
HSBC/PA HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A	26.91	-0.07%	-0.02	Buy	40.987K	157.157B	42.94	0.63	235217.00
ITUB ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV	7.96	-4.78%	-0.40	Sell	35.638M	40.009B	12.09	0.69	100335.00
JPM JPMORGAN CHASE & CO.	136.84	-0.98%	-1.36	Buy	8.474M	429.197B	12.89	10.75	—
KEY KEYCORP	19.50	-0.46%	-0.09	Sell	11.608M	19.207B	12.08	1.63	18180.00
LARK LANDMARK BANCORP INC(KANSAS)	25.25	0.32%	0.08	Buy	1.915K	116.024M	11.76	2.15	291.00
LYG LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)	3.04	0.33%	0.01	Sell	8.070M	53.034B	10.93	0.28	80117.00
MCB METROPOLITAN BANK HOLDING CORP	46.91	-1.20%	-0.57	Sell	6.852K	390.291M	14.01	3.44	153.00
MFG MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS	3.01	0.00%	0.00	Sell	213.041K	38.164B	154.36	0.02	59132.00
MUFG MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS	5.28	-0.94%	-0.05	Sell	619.288K	69.072B	9.15	0.58	119390.00
MWK MOHAWK GROUP HOLDINGS INC	5.71	2.15%	0.12	Buy	10.494K	101.130M	—	-2.31	—
NKSH NATIONAL BANKSHARES INC	41.82	-0.69%	-0.29	Sell	5.327K	271.412M	16.36	2.57	235.00
OFG OFG BANCORP	21.62	-1.68%	-0.37	Sell	242.501K	1.110B	15.54	1.44	1392.00
OPOF OLD POINT FINANCIAL CORP	28.49	1.90%	0.53	Buy	792	148.120M	19.97	1.40	301.00
PBCT PEOPLE'S UNITED FINANCIAL INC	16.01	-0.25%	-0.04	Strong Sell	4.245M	7.110B	12.65	1.28	—
PEBO PEOPLES BANCORP INC	35.23	1.79%	0.62	Strong Buy	97.950K	728.909M	13.14	2.66	—
PNC PNC FINANCIAL SERVICES GROUP	151.65	-1.12%	-1.71	Sell	2.037M	65.664B	13.45	—	—
PRK PARK NATIONAL CORP	100.81	-1.08%	-1.10	Sell	22.920K	1.648B	15.67	6.54	1782.00
RBS ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25	5.85	-0.51%	-0.03	Sell	1.422M	35.509B	13.62	0.43	67000.00
RF REGIONS FINANCIAL CORP	16.25	-0.85%	-0.14	Sell	10.804M	15.675B	10.88	1.51	—
RMBI RICHMOND MUTUAL BANCORPORATION INC	15.27	1.80%	0.27	Buy	18.563K	206.557M	—	—	172.00
RY ROYAL BANK OF CANADA	81.67	0.18%	0.15	Buy	785.712K	116.844B	12.25	6.68	85000.00
SAN BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50	3.97	-2.70%	-0.11	Strong Sell	7.872M	67.752B	8.67	0.47	202713.00
SFNC SIMMONS FIRST NATIONAL CORP	25.59	-1.99%	-0.52	Sell	382.101K	2.490B	10.29	2.54	2654.00
SMFG SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV	7.18	-0.55%	-0.04	Sell	726.529K	48.940B	8.01	0.90	86659.00
SUPV GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B	3.14	-6.55%	-0.22	Sell	1.037M	265.429M	—	0.91	5307.00
TCF TCF FINANCIAL CORPORATION	45.28	-1.71%	-0.79	Sell	568.138K	6.946B	21.70	2.14	3100.00
TD TORONTO-DOMINION BANK	56.53	-0.37%	-0.21	Buy	1.095M	102.460B	11.94	4.76	—
UBS UBS GROUP AG	12.51	-4.79%	-0.63	Sell	7.409M	45.426B	11.65	1.16	66888.00
USB US BANCORP	54.42	-1.68%	-0.93	Sell	9.491M	83.480B	13.33	4.16	—
WBK WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)	17.11	-0.75%	-0.13	Buy	282.583K	62.153B	12.95	1.38	33288.00
WF WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS	27.56	-0.54%	-0.15	Strong Sell	26.630K	6.671B	—	6.64	15536.00
WFC WELLS FARGO & COMPANY	48.94	-0.49%	-0.24	Sell	30.858M	202.338B	12.23	4.05	—
ZIONL ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028	30.60	-1.48%	-0.46	Buy	6.134K	8.649B	7.26	4.51	10201.00