Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
154.55USD | −0.61% | −0.95USD | Buy | 992.821K | 153.44M | 45.758BUSD | 37.21 | 4.20USD | 18.1K | |
111.79USD | −0.41% | −0.46USD | Buy | 3.754M | 419.713M | 194.914BUSD | 28.70 | — | — | |
0.6088USD | −7.76% | −0.0512USD | Buy | 634.599K | 386.344K | 13.97MUSD | — | −0.78USD | 14 | |
1.79USD | 2.29% | 0.04USD | Buy | 181.356K | 324.627K | 50.93MUSD | — | −3.10USD | 338 | |
AAIMDAinos, Inc. | 0.8000USD | 1.27% | 0.0100USD | Buy | 5.731K | 4.585K | 16.009MUSD | — | −1.08USD | 35 |
7.03USD | 4.93% | 0.33USD | Buy | 353.013K | 2.482M | 394.892MUSD | — | −0.59USD | 240 | |
AAKLIAkili, Inc. | 1.92USD | 17.07% | 0.28USD | Buy | 221.251K | 424.802K | 149.585MUSD | — | −0.26USD | — |
76.25USD | −1.27% | −0.98USD | Buy | 777.998K | 59.322M | 38.102BUSD | 64.78 | 1.11USD | 24.389K | |
343.10USD | −4.66% | −16.78USD | Buy | 1.665M | 571.171M | 26.8BUSD | 78.21 | 4.61USD | — | |
13.43USD | −0.15% | −0.02USD | Sell | 243.008K | 3.264M | 525.572MUSD | — | −0.83USD | 760 | |
AANIKAnika Therapeutics Inc. | 32.10USD | 0.82% | 0.26USD | Buy | 58.094K | 1.865M | 468.97MUSD | — | −1.09USD | 297 |
14.03USD | −0.64% | −0.09USD | Buy | 202.617K | 2.843M | 565.823MUSD | — | −1.04USD | 1.3K | |
9.94USD | 0.10% | 0.01USD | Buy | 2.094M | 20.817M | 472.639MUSD | — | −1.02USD | 202 | |
3.59USD | 5.59% | 0.19USD | Buy | 199.441K | 715.993K | 124.206MUSD | — | −0.56USD | 272 | |
3.00USD | 4.17% | 0.12USD | Strong Buy | 811.939K | 2.436M | 286.484MUSD | — | −0.13USD | 1.044K | |
0.7540USD | −0.51% | −0.0039USD | Buy | 738.421K | 556.769K | 178.577MUSD | — | −0.31USD | 167 | |
13.48USD | 1.51% | 0.20USD | Buy | 578.848K | 7.803M | 1.416BUSD | — | −1.55USD | 561 | |
47.20USD | −0.04% | −0.02USD | Buy | 186.683K | 8.811M | 2.195BUSD | — | −1.23USD | 875 | |
683.86USD | −1.54% | −10.72USD | Buy | 3.316K | 2.268M | 1.212BUSD | 35.88 | 19.40USD | 667 | |
1.43USD | 0.70% | 0.01USD | Buy | 83.999K | 120.119K | 10.633MUSD | — | −5.30USD | 74 | |
31.59USD | −0.50% | −0.16USD | Buy | 284.781K | 8.996M | 1.469BUSD | 35.25 | 0.91USD | 4.555K | |
0.6891USD | −4.36% | −0.0314USD | Sell | 335.173K | 230.968K | 68.289MUSD | — | −0.97USD | 220 | |
9.90USD | 1.85% | 0.18USD | Sell | 233.468K | 2.311M | 418.637MUSD | — | −0.69USD | 451 | |
59.67USD | −3.66% | −2.27USD | Strong Sell | 679.912K | 40.57M | 2.955BUSD | — | −1.66USD | 517 | |
46.68USD | −0.70% | −0.33USD | Sell | 4.75M | 221.726M | 23.532BUSD | — | −4.71USD | 60K | |
0.2900USD | 1.68% | 0.0048USD | Sell | 130.938K | 37.972K | 4.438MUSD | — | −0.25USD | 2 | |
245.84USD | −1.06% | −2.63USD | Sell | 2.118M | 520.676M | 69.794BUSD | 45.94 | 5.44USD | 77K | |
3.88USD | 2.11% | 0.08USD | Sell | 61.926K | 240.273K | 31.058MUSD | — | −1.40USD | 5 | |
2.98USD | −5.10% | −0.16USD | Neutral | 2.125M | 6.332M | 597.688MUSD | — | −0.75USD | 463 | |
BBIAFbioAffinity Technologies, Inc. | 2.38USD | −6.67% | −0.17USD | Neutral | 95.79K | 227.98K | 19.92MUSD | — | −1.56USD | 11 |
470.88USD | −2.00% | −9.61USD | Buy | 92.788K | 43.692M | 14.053BUSD | — | −201.81USD | 7.9K | |
0.5310USD | −3.45% | −0.0190USD | Strong Sell | 78.193K | 41.52K | 9.058MUSD | — | −1.04USD | 192 | |
0.5750USD | 4.55% | 0.0250USD | Sell | 574.882K | 330.557K | 13.9MUSD | — | −3.68USD | 161 | |
0.4800USD | 1.61% | 0.0076USD | Buy | 114.585K | 55.001K | 9.673MUSD | — | −0.42USD | 9 | |
17.29USD | −1.31% | −0.23USD | Buy | 493.988K | 8.541M | 6.052BUSD | 105.73 | — | — | |
2.96USD | 0.34% | 0.01USD | Sell | 8.319K | 24.624K | 39.899MUSD | — | −0.42USD | 64 | |
72.52USD | −0.18% | −0.13USD | Buy | 458.987K | 33.286M | 10.666BUSD | 39.77 | 1.84USD | 7.765K | |
3.14USD | 0.32% | 0.01USD | Buy | 19.519K | 61.29K | 11.535MUSD | — | −9.73USD | 7 | |
0.9954USD | 6.00% | 0.0563USD | Strong Buy | 197.71K | 196.801K | 47.8MUSD | — | −0.76USD | 50 | |
1.30USD | −4.41% | −0.06USD | Strong Sell | 41.287K | 53.673K | 30.868MUSD | — | −1.90USD | 44 | |
2.10USD | −4.55% | −0.10USD | Sell | 690.422K | 1.45M | 163.251MUSD | — | −2.07USD | 1.2K | |
BBWAYBrainsWay Ltd. DR | 2.09USD | −0.48% | −0.01USD | Sell | 23.766K | 49.671K | 35.948MUSD | — | −0.66USD | 118 |
CCDIOCardio Diagnostics Holdings Inc. | 1.18USD | 9.26% | 0.10USD | Buy | 64.636K | 76.27K | 11.227MUSD | — | −0.08USD | 1 |
16.54USD | −6.08% | −1.07USD | Buy | 944.106K | 15.616M | 885.507MUSD | — | −1.40USD | 645 | |
CCELCCelcuity Inc. | 9.77USD | 3.94% | 0.37USD | Sell | 28.614K | 279.559K | 211.689MUSD | — | −2.38USD | 39 |
0.5221USD | −4.22% | −0.0230USD | Buy | 183.824K | 95.975K | 7.349MUSD | — | — | 5 | |
0.4400USD | −1.08% | −0.0048USD | Buy | 503.15K | 221.386K | 16.152MUSD | — | −1.19USD | 337 | |
3.25USD | −2.69% | −0.09USD | Sell | 1.831M | 5.95M | 576.618MUSD | — | −0.22USD | — | |
2.62USD | 2.34% | 0.06USD | Sell | 44.412K | 116.359K | 19.694MUSD | — | −8.72USD | 310 | |
4.25USD | 32.81% | 1.05USD | Buy | 215.917K | 917.647K | 24.738MUSD | — | −0.20USD | 81 | |
CCLGNCollPlant Biotechnologies Ltd. | 11.95USD | −0.42% | −0.05USD | Buy | 27.995K | 334.54K | 131.587MUSD | — | −1.49USD | 66 |
9.84USD | −1.11% | −0.11USD | Buy | 44.83K | 441.127K | 241.617MUSD | — | −0.68USD | 28 | |
102.61USD | −4.34% | −4.66USD | Buy | 1.209M | 124.023M | 3.128BUSD | — | −2.76USD | — | |
354.49USD | −2.22% | −8.04USD | Buy | 261.438K | 92.677M | 17.496BUSD | 46.70 | 7.82USD | 14K | |
1.93USD | 10.29% | 0.18USD | Strong Buy | 531.037K | 1.025M | 86.227MUSD | — | −0.93USD | 23 | |
CCSIICardiovascular Systems, Inc. | 14.72USD | 0.41% | 0.06USD | Buy | 319.208K | 4.699M | 616.507MUSD | — | −0.99USD | 725 |
28.30USD | −0.67% | −0.19USD | Buy | 126.451K | 3.579M | 745.75MUSD | — | −2.06USD | 345 | |
13.39USD | 1.13% | 0.15USD | Buy | 1.017M | 13.623M | 1.806BUSD | — | −0.01USD | 502 | |
3.56USD | 10.90% | 0.35USD | Strong Buy | 305.187K | 1.086M | 155.343MUSD | — | −0.95USD | 221 | |
1.36USD | 0.00% | 0.00USD | Buy | 679.668K | 924.348K | 198.847MUSD | — | −0.23USD | 21 | |
CCUTRCutera, Inc. | 36.23USD | 0.08% | 0.03USD | Sell | 310.456K | 11.248M | 710.669MUSD | — | −4.20USD | 461 |
19.40USD | 4.92% | 0.91USD | Strong Buy | 282.857K | 5.487M | 399.333MUSD | — | −2.02USD | — | |
3.66USD | 4.27% | 0.15USD | Neutral | 35.471K | 129.824K | 36.77MUSD | — | −3.79USD | 55 | |
269.85USD | −0.31% | −0.83USD | Buy | 1.677M | 452.473M | 196.441BUSD | 28.03 | 9.79USD | — | |
5.57USD | 0.91% | 0.05USD | Buy | 368.757K | 2.054M | 168.296MUSD | — | −3.83USD | 258 | |
DDRTSAlpha Tau Medical Ltd. | 3.82USD | −4.26% | −0.17USD | Sell | 34.312K | 131.072K | 263.623MUSD | — | −1.41USD | 83 |
108.43USD | 0.37% | 0.40USD | Buy | 2.969M | 321.965M | 41.882BUSD | 195.60 | 0.59USD | 6.3K | |
DDXRDaxor Corporation | 9.09USD | 2.13% | 0.19USD | Neutral | 5.12K | 46.541K | 36.714MUSD | 8.01 | 1.11USD | — |
DDYNTDynatronics Corporation | 2.33USD | 2.64% | 0.06USD | Buy | 17.451K | 40.661K | 9.087MUSD | — | −1.58USD | 197 |
EEAREargo, Inc. | 11.76USD | −1.75% | −0.21USD | Sell | 49.106K | 577.487K | 243.749MUSD | — | −80.92USD | 257 |
0.3709USD | 0.24% | 0.0009USD | Buy | 154.012K | 57.123K | 26.398MUSD | — | −0.30USD | 52 | |
EEDAPEDAP TMS S.A. DR | 10.88USD | 1.12% | 0.12USD | Buy | 27.621K | 300.516K | 397.613MUSD | 94.14 | 0.12USD | 227 |
EEKSOEkso Bionics Holdings, Inc. | 1.70USD | 0.00% | 0.00USD | Buy | 30.066K | 51.112K | 22.342MUSD | — | −1.15USD | 56 |
EELMDElectromed, Inc. | 11.01USD | −1.26% | −0.14USD | Buy | 8.286K | 91.229K | 93.421MUSD | 50.09 | 0.23USD | 156 |
28.16USD | −2.26% | −0.65USD | Neutral | 652.202K | 18.366M | 1.611BUSD | 7.40 | 3.89USD | 1.9K | |
EESTAEstablishment Labs Holdings Inc. | 70.85USD | −0.25% | −0.18USD | Buy | 89.973K | 6.375M | 1.725BUSD | — | −3.11USD | 746 |
82.12USD | −2.83% | −2.39USD | Buy | 4.744M | 389.558M | 50.772BUSD | 34.61 | 2.46USD | — | |
67.45USD | −4.69% | −3.32USD | Buy | 2.315M | 156.125M | 11.985BUSD | — | −4.10USD | 6.5K | |
17.31USD | 0.87% | 0.15USD | Sell | 684.151K | 11.843M | 1.411BUSD | — | −0.45USD | 343K | |
GGCTKGlucoTrack, Inc. | 1.24USD | 0.31% | 0.00USD | Sell | 1.087K | 1.348K | 19.191MUSD | — | −0.30USD | 5 |
GGEHCGE HealthCare Technologies Inc. | 70.55USD | −0.14% | −0.10USD | Buy | 3.075M | 216.949M | 32.08BUSD | — | — | — |
51.52USD | −1.83% | −0.96USD | Buy | 419.927K | 21.635M | 2.458BUSD | — | −1.89USD | 727 | |
0.3252USD | 8.40% | 0.0252USD | Sell | 177.307K | 57.66K | 23.75MUSD | — | −1.33USD | 113 | |
79.63USD | 1.32% | 1.04USD | Buy | 444.057K | 35.36M | 7.95BUSD | 52.07 | 1.54USD | 2.4K | |
87.13USD | 0.88% | 0.76USD | Buy | 400.978K | 34.937M | 4.41BUSD | 51.70 | 1.68USD | 2.821K | |
HHBIOHarvard Bioscience, Inc. | 3.11USD | 1.97% | 0.06USD | Buy | 36.206K | 112.601K | 129.555MUSD | — | −0.17USD | 494 |
2.60USD | −3.88% | −0.11USD | Neutral | 232.436K | 604.334K | 388.524MUSD | — | −0.93USD | 1.585K | |
84.68USD | 0.28% | 0.24USD | Strong Buy | 1.693M | 143.386M | 20.878BUSD | 21.54 | 3.95USD | 6.944K | |
HHSCSHeart Test Laboratories, Inc. | 3.40USD | 139.44% | 1.98USD | Strong Buy | 66.525M | 226.186M | 27.916MUSD | — | −0.57USD | 12 |
HHSDTHelius Medical Technologies, Inc. | 0.3607USD | −3.81% | −0.0143USD | Sell | 355.342K | 128.172K | 10.173MUSD | — | −3.55USD | 26 |
HHYPRHyperfine, Inc. | 1.18USD | 0.85% | 0.01USD | Buy | 1.45M | 1.711M | 83.4MUSD | — | −1.22USD | 193 |
59.61USD | −1.45% | −0.88USD | Buy | 373.124K | 22.242M | 4.979BUSD | 29.46 | 2.07USD | 3.8K | |
IICADicad inc. | 2.37USD | −1.25% | −0.03USD | Buy | 92.645K | 219.569K | 60.308MUSD | — | −0.58USD | 137 |
1.42USD | −5.03% | −0.08USD | Buy | 168.782K | 238.827K | 64.557MUSD | — | — | 55 | |
IICUSeaStar Medical Holding Corporation | 4.20USD | 4.48% | 0.18USD | Sell | 204.873K | 860.467K | 54.258MUSD | 17.11 | 0.24USD | 2 |
197.09USD | −0.57% | −1.12USD | Buy | 149.026K | 29.372M | 4.727BUSD | — | −1.54USD | 8.5K | |
482.41USD | −4.33% | −21.81USD | Buy | 817.341K | 394.293M | 39.952BUSD | 64.13 | 7.96USD | 10.35K | |
1.67USD | −0.68% | −0.01USD | Buy | 28.147K | 47.005K | 17.786MUSD | — | −1.80USD | 21 | |
IINCRIntercure Ltd. | 3.71USD | −6.55% | −0.26USD | Strong Sell | 30.549K | 113.337K | 169.075MUSD | 18.56 | 0.21USD | — |
26.00USD | 1.21% | 0.31USD | Buy | 245.857K | 6.392M | 595.946MUSD | — | −2.20USD | 1.021K |