A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
13100.00 | -0.38% | -50.00 | Sell | 519.500K | 6805450000.00 | 2766.719B | 10.70 | 1228.68 | 137.00 |
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9770.00 | 0.41% | 40.00 | Sell | 1.657M | 16193775000.00 | 1429.416B | 2.71 | 3592.67 | — |
A
APS
ASIAN PACIFIC SECU
|
21200.00 | -0.47% | -100.00 | Sell | 1.697M | 35980936800.00 | 1759.600B | 3.13 | 6807.34 | 45.00 |
A
ART
BOS SECURITIES JSC
|
6000.00 | 5.26% | 300.00 | Sell | 1.369M | 8214498000.00 | 581.535B | — | 349.52 | — |
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
20850.00 | -2.57% | -550.00 | Buy | 6.720M | 140116170000.00 | 10493.919B | 9.32 | 2295.02 | — |
B
BMS
BAOMINH SECURITIES COMPANY
|
13200.00 | 3.94% | 500.00 | Sell | 58.754K | 775552800.00 | — | — | — | — |
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
28250.00 | -1.57% | -450.00 | Sell | 568.700K | 16065775000.00 | 3434.370B | — | 2936.13 | — |
B
BVS
BAOVIET SECURITIES
|
22700.00 | 1.34% | 300.00 | Sell | 98.114K | 2227187800.00 | 1638.943B | — | 3492.00 | — |
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
22050.00 | -1.12% | -250.00 | Sell | 534.300K | 11781315000.00 | 2533.762B | 6.63 | 3363.75 | 175.00 |
E
EVS
EVEREST SECURITIES
|
32800.00 | 9.70% | 2900.00 | Sell | 111.200K | 3647360000.00 | 3378.413B | — | 4553.13 | 152.00 |
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
37950.00 | 0.53% | 200.00 | Sell | 407.000K | 15445650000.00 | 5600.161B | 6.54 | 5769.27 | — |
H
HBS
HOA BINH SECURITIE
|
7600.00 | 0.00% | 0.00 | Sell | 30.800K | 234080000.00 | 250.800B | — | 245.84 | — |
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
24200.00 | -1.02% | -250.00 | Sell | 4.231M | 102380520000.00 | 11064.529B | 9.36 | 2611.38 | 635.00 |
I
IVS
GUOTAI JUNAN SECU
|
9100.00 | 1.11% | 100.00 | Sell | 69.100K | 628810000.00 | 631.085B | — | 527.34 | — |
M
MBS
MB SECURITIES JSC
|
23800.00 | -0.83% | -200.00 | Sell | 577.703K | 13749331400.00 | 6368.594B | 10.15 | 2363.39 | 671.00 |
O
ORS
CTCP CHUNG KHOAN TIEN PHO
|
18300.00 | 2.52% | 450.00 | Buy | 2.379M | 43528380000.00 | 3660.000B | 9.76 | 1828.13 | 234.00 |
P
PSI
PETROVIETNAM SECUR
|
9900.00 | 1.02% | 100.00 | Sell | 63.400K | 627660000.00 | 592.429B | — | 587.43 | — |
S
SBS
SACOMBANK SECURITIES JSC
|
9100.00 | 0.00% | 0.00 | Sell | 946.556K | 8613659600.00 | 1152.610B | 111.32 | 81.75 | — |
SHS
SAIGON-HANOI SECUR
|
17900.00 | -0.56% | -100.00 | Sell | 9.032M | 161667197300.00 | 11644.489B | — | 3281.84 | — |
SSI
SAIGON SECURITIES INCORPORATION
|
29900.00 | 1.53% | 450.00 | Sell | 21.093M | 630680700000.00 | 29612.092B | 9.42 | 3127.80 | 1310.00 |
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
9900.00 | 1.23% | 120.00 | Sell | 449.700K | 4452030000.00 | 2217.906B | — | 3448.38 | — |
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
34650.00 | 0.14% | 50.00 | Buy | 45.800K | 1586970000.00 | 3710.153B | — | 4802.24 | 82.00 |
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
39500.00 | 0.77% | 300.00 | Sell | 4.434M | 175131150000.00 | 13153.500B | 8.04 | 4876.94 | 291.00 |
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
22750.00 | 2.02% | 450.00 | Sell | 242.900K | 5525975000.00 | 2391.131B | 5.51 | 4049.80 | 394.00 |
V
VIG
VIET NAM IND & COM
|
8400.00 | 3.70% | 300.00 | Buy | 517.900K | 4350360000.00 | 286.720B | — | 43.12 | — |
V
VIX
CTCP CHUNG KHOAN VIX
|
13050.00 | 0.38% | 50.00 | Sell | 7.295M | 95195835000.00 | 7166.935B | — | 2979.89 | 51.00 |
VND
VNDIRECT SECURITIES CORPORATION
|
24450.00 | 0.41% | 100.00 | Sell | 8.742M | 213749235000.00 | 29776.277B | 8.68 | 2806.46 | 1521.00 |
W
WSS
WALL STREET SECURI
|
9000.00 | 1.12% | 100.00 | Sell | 24.700K | 222300000.00 | 452.700B | — | 179.04 | — |