Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.60 USDT | +0.99% | 24.254 M | −1.04% | 89.92 USDT | 87.62 USDT | 99.068 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 89.46 USDT | +0.68% | 7.56 M | +5.08% | 89.80 USDT | 87.59 USDT | 40.536 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.66 USDT | +0.98% | 7.298 M | +1.87% | 89.95 USDT | 87.76 USDT | 29.29 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 89.6465 USDT | +2.33% | 4.219 M | −6.77% | 89.9541 USDT | 87.4309 USDT | 38.723 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 89.5848 USDT | +0.98% | 3.41 M | +1.83% | 89.7762 USDT | 87.7113 USDT | 17.727 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 89.73 USD | +1.01% | 3.224 M | +35.15% | 89.99 USD | 87.80 USD | 10.746 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 126700.0 KRW | +0.44% | 1.774 M | +83.21% | 127400.0 KRW | 123900.0 KRW | 8.343 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 89.6340 USDT | +1.02% | 1.217 M | −30.03% | 89.9641 USDT | 87.7814 USDT | 5.107 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.64 USDT | +0.93% | 783.793 K | −7.25% | 89.96 USDT | 87.74 USDT | 3.505 K | Neutral |
AAVEGBPAave / British Pound | COINBASE | 71.39 GBP | +0.90% | 548.872 K | +5.25% | 71.55 GBP | 69.73 GBP | 1.725 K | Neutral |
AAVEEURAave / Euro | COINBASE | 83.37 EUR | +1.08% | 461.653 K | −6.81% | 83.61 EUR | 81.62 EUR | 2.035 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 89.693 USDT | +0.99% | 195.354 K | +0.88% | 89.920 USDT | 87.779 USDT | 579 | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001395 BTC | −1.27% | 167.652 K | +42.03% | 0.001420 BTC | 0.001390 BTC | 900 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 89.757550 USD | +0.84% | 166.181 K | +45.68% | 89.823342 USD | 87.816113 USD | 899 | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.61 USD | +1.05% | 133.59 K | +224.31% | 89.79 USD | 87.90 USD | 739 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2901 TRY | +0.80% | 92.021 K | +10.70% | 2909 TRY | 2833 TRY | 357 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 89.65 USD | +0.47% | 83.217 K | −20.72% | 89.82 USD | 87.83 USD | 271 | Neutral |
AAVEEURAave / Euro | KRAKEN | 83.55 EUR | +0.71% | 61.263 K | +34.91% | 83.55 EUR | 81.67 EUR | 159 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 126700.0000 KRW | +0.48% | 60.079 K | +113.68% | 127000.0000 KRW | 124000.0000 KRW | 454 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001395 BTC | −1.13% | 58.407 K | −25.02% | 0.001421 BTC | 0.001391 BTC | 229 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 89.67300000 USD | +0.90% | 40.123 K | −9.38% | 89.99000000 USD | 87.99500000 USD | 147 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001396 BTC | −1.20% | 35.603 K | −9.81% | 0.001418 BTC | 0.001393 BTC | 147 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001396 BTC | −1.13% | 34.278 K | +16.97% | 0.001420 BTC | 0.001391 BTC | 89 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.74 USDT | +0.81% | 30.224 K | +370.29% | 89.74 USDT | 87.80 USDT | 19 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2903 TRY | +0.62% | 17.73 K | −69.54% | 2904 TRY | 2841 TRY | 57 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 89.57 USDT | +0.94% | 14.99 K | +47.00% | 90.16 USDT | 87.55 USDT | 59 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 89.7718025 USD | +1.04% | 14.59 K | −14.35% | 89.9610712 USD | 87.9108000 USD | 66 | Neutral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013940 BTC | −1.30% | 14.587 K | −15.88% | 0.0014203 BTC | 0.0013918 BTC | 67 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028408 ETH | −0.58% | 9.253 K | −64.79% | 0.028648 ETH | 0.028292 ETH | 25 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 89.59 USDC | +1.25% | 8.4 K | +1.94% | 90.14 USDC | 87.55 USDC | 46 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139252 BTC | −1.43% | 7.833 K | +1.60% | 0.00141467 BTC | 0.00139172 BTC | 43 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 89.34 USD | +0.81% | 7.335 K | −76.78% | 89.34 USD | 88.19 USD | 5 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02845 ETH | −0.56% | 6.593 K | −89.13% | 0.02864 ETH | 0.02836 ETH | 30 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1517 BNB | +0.60% | 5.9 K | −69.22% | 0.1517 BNB | 0.1504 BNB | 31 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 71.17 GBP | +0.51% | 5.728 K | +729.55% | 71.29 GBP | 70.04 GBP | 5 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.324 K | +589.11% | 0.001441260 BTC | 0.001430220 BTC | 12 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001394 BTC | −1.34% | 4.872 K | −67.30% | 0.001408 BTC | 0.001394 BTC | 9 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.806500 USD | +1.47% | 4.162 K | −10.22% | 89.806500 USD | 87.476900 USD | 15 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 89.57600000 USDT | +1.00% | 3.586 K | −42.62% | 89.94800000 USDT | 87.86700000 USDT | 17 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 83.51 EUR | +0.74% | 2.954 K | −61.79% | 83.57 EUR | 81.69 EUR | 12 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001392 BTC | −1.56% | 869 | −66.73% | 0.001410 BTC | 0.001392 BTC | 5 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0285 ETH | 0.00% | 282 | −31.57% | 0.0285 ETH | 0.0284 ETH | 3 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 89.848 USDC | +1.23% | 13 | +7.30% | 89.848 USDC | 88.292 USDC | 0 | Neutral |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7162 KCS | −0.95% | 0 | — | 8.8382 KCS | 8.5607 KCS | 12 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.69 USDT | +1.01% | — | — | 89.97 USDT | 87.79 USDT | 4.583 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.65 USD | +0.83% | — | — | 89.95 USD | 87.76 USD | 161 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.60 USDT | +1.01% | — | — | 89.91 USDT | 87.71 USDT | 1.005 M | Neutral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.425 USD | −0.64% | — | — | 8.554 USD | 8.425 USD | 8 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.04 WFTM | +0.06% | — | — | 12.10 WFTM | 12.03 WFTM | 1 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.6161 USDT | +1.00% | — | — | 89.9272 USDT | 87.7228 USDT | 34.691 K | Neutral |