Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4696 USDT | +0.54% | 207.731 M | −2.52% | 0.4697 USDT | 0.4663 USDT | 13.791 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4700 USDT | +0.56% | 42.284 M | +5.79% | 0.4700 USDT | 0.4667 USDT | 2.223 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.470000 USDT | +2.77% | 19.838 M | −10.71% | 0.470000 USDT | 0.455947 USDT | 15.359 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47047 USDT | +0.60% | 14.37 M | −2.60% | 0.47047 USDT | 0.46691 USDT | 1.025 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4699764 USDT | +0.59% | 12.969 M | −20.47% | 0.4699764 USDT | 0.4667800 USDT | 1.094 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.469742 USDT | +0.53% | 8.59 M | −10.57% | 0.470056 USDT | 0.466847 USDT | 389.579 K | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4697 USD | +0.58% | 5.401 M | −8.63% | 0.4698 USD | 0.4663 USD | 341.463 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4699 USDT | +0.56% | 4.261 M | +37.40% | 0.4699 USDT | 0.4667 USDT | 147.868 K | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4681 USDC | +0.24% | 3.916 M | −18.79% | 0.4697 USDC | 0.4665 USDC | 256.487 K | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000738 BTC | +0.14% | 1.814 M | −21.52% | 0.00000740 BTC | 0.00000735 BTC | 123.061 K | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.470 USD | +0.64% | 1.774 M | −22.17% | 0.470 USD | 0.467 USD | 122.978 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4700 USDT | +0.58% | 1.155 M | −44.58% | 0.4700 USDT | 0.4667 USDT | 61.863 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.439051 EUR | +0.49% | 1.144 M | +93.66% | 0.439454 EUR | 0.437328 EUR | 24.338 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.469209 USD | +0.53% | 899.612 K | −38.99% | 0.469209 USD | 0.466717 USD | 42.637 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.469502 USDT | +0.37% | 792.974 K | +427.89% | 0.469867 USDT | 0.466859 USDT | 8.361 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.473268 USD | +0.57% | 567.65 K | −7.01% | 0.473735 USD | 0.470154 USD | 28.362 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000739 BTC | +0.41% | 536.199 K | −15.67% | 0.00000739 BTC | 0.00000735 BTC | 27.861 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4696 USDC | +0.60% | 499.827 K | +7.78% | 0.4696 USDC | 0.4668 USDC | 19.005 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4397 EUR | +0.59% | 436.235 K | −19.15% | 0.4397 EUR | 0.4369 EUR | 8.147 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4697 USDT | +0.49% | 384.538 K | +11.93% | 0.4700 USDT | 0.4667 USDT | 16.418 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46924 USD | +0.40% | 357.058 K | +152.52% | 0.46979 USD | 0.46819 USD | 610 | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.469 USDT | +0.21% | 340.807 K | −37.65% | 0.470 USDT | 0.467 USDT | 11.165 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 15.369562 TRY | +0.42% | 338.276 K | −0.29% | 15.400290 TRY | 15.288256 TRY | 24.33 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001442 ETH | +0.49% | 320.176 K | +92.83% | 0.0001443 ETH | 0.0001435 ETH | 6.609 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.437677 EUR | +0.22% | 316.516 K | −19.25% | 0.438882 EUR | 0.436035 EUR | 20.07 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3712 GBP | +0.49% | 249.147 K | +71.69% | 0.3717 GBP | 0.3698 GBP | 13.901 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000785 BNB | +0.13% | 245.571 K | +59.84% | 0.000786 BNB | 0.000783 BNB | 10.293 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4402 EUR | +0.69% | 245.043 K | +18.58% | 0.4402 EUR | 0.4373 EUR | 14.765 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 15.37 TRY | +0.65% | 227.324 K | −40.06% | 15.37 TRY | 15.27 TRY | 6.535 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000738 BTC | +0.27% | 168.959 K | −4.78% | 0.00000740 BTC | 0.00000735 BTC | 1.685 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.913888 UAH | +0.41% | 167.401 K | −3.04% | 20.960843 UAH | 20.786058 UAH | 8.201 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.43920 EUR | +0.52% | 162.564 K | +7.95% | 0.43920 EUR | 0.43703 EUR | 946 | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4690 USDT | +0.26% | 143.894 K | +13.69% | 0.4696 USDT | 0.4678 USDT | 8.48 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000144 ETH | 0.00% | 143.484 K | +27.11% | 0.000144 ETH | 0.000144 ETH | 19.192 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000738 BTC | +0.14% | 103.939 K | +144.84% | 0.00000738 BTC | 0.00000736 BTC | 6.423 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000144189 ETH | +0.51% | 96.024 K | +40.82% | 0.000144324 ETH | 0.000143334 ETH | 3.498 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.5015 USD | −0.16% | 79.938 K | −6.65% | 0.5046 USD | 0.4991 USD | 6.284 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.37432 GBP | +0.08% | 79.274 K | +26.18% | 0.37432 GBP | 0.37432 GBP | 80 | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4696 USDC | +0.30% | 61.757 K | +95.67% | 0.4696 USDC | 0.4686 USDC | 450 | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001442 ETH | +0.42% | 58.053 K | +161.82% | 0.0001442 ETH | 0.0001435 ETH | 3.63 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000738 BTC | +0.41% | 47.949 K | +24.83% | 0.00000739 BTC | 0.00000738 BTC | 1.056 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007370 BTC | −0.04% | 47.027 K | +10.55% | 0.000007392 BTC | 0.000007350 BTC | 3.146 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4680 USDC | +0.56% | 46.524 K | +612.61% | 0.4680 USDC | 0.4654 USDC | 1.002 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.427 BRL | +0.75% | 44.54 K | −22.32% | 2.427 BRL | 2.409 BRL | 625 | Sell |
ADAUSDCCardano / USDC | MEXC | 0.469371 USDC | +0.56% | 28.995 K | +5.81% | 0.470927 USDC | 0.466699 USDC | 3.152 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007366 BTC | +0.10% | 27.872 K | +84.92% | 0.000007384 BTC | 0.000007353 BTC | 10.046 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.468601791 USD | +0.25% | 24.259 K | +67.42% | 0.469721145 USD | 0.467113443 USD | 10.046 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000738 BTC | +1.79% | 23.084 K | +404.40% | 0.00000739 BTC | 0.00000727 BTC | 8.823 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000739 BTC | +0.27% | 18.602 K | +14.57% | 0.00000741 BTC | 0.00000735 BTC | 551 | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71373 AUD | +0.49% | 18.336 K | +60.25% | 0.71710 AUD | 0.69027 AUD | 40.122 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073863 BTC | +0.18% | 10.173 K | +17.68% | 0.0000074026 BTC | 0.0000073739 BTC | 342 | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4700 USDC | +0.36% | 4.494 K | −2.71% | 0.4703 USDC | 0.4649 USDC | 370 | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000737 BTC | +0.82% | 3.026 K | −25.34% | 0.00000737 BTC | 0.00000710 BTC | 6.526 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000738 BTC | +0.14% | 2.544 K | −54.12% | 0.00000738 BTC | 0.00000738 BTC | 22 | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000735 BTC | +1.10% | 1.517 K | −42.14% | 0.00000735 BTC | 0.00000721 BTC | 3.268 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.46654132 USD | +0.31% | 1.42 K | −43.95% | 0.46654132 USD | 0.45473845 USD | 3.268 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.46407 USDC | +0.45% | 77 | +86.06% | 0.46727 USDC | 0.44763 USDC | 168 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Strong sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4684 TUSD | +0.09% | 0 | — | 0.4684 TUSD | 0.4684 TUSD | 60 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4698 FDUSD | +0.53% | 0 | — | 0.4698 FDUSD | 0.4669 FDUSD | 26.699 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04690 KCS | +0.54% | 0 | — | 0.04690 KCS | 0.04666 KCS | 1.258 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.469728 USDT | +0.52% | — | — | 0.469750 USDT | 0.466506 USDT | 2.345 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47000 USDT | +0.53% | — | — | 0.47000 USDT | 0.46680 USDT | 293.96 K | Sell |